Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) SEMAFO J - [Ticker: SMF.TO]Gráfico SEMAFO J  Notícias SEMAFO J  Download de Históricos Metastock SEMAFO J e Outros  Análise Técnica SEMAFO J  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask3,300 x 0 - 3,310 x 0EPS0,00
Abertura2,430PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,430Yield
Volume475.084Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMF.TO de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-0600:00:002,252,342,252,33132.500
2006-07-0700:00:002,342,362,312,31390.600
2006-07-1000:00:002,302,302,162,17230.900
2006-07-1100:00:002,182,252,122,21256.000
2006-07-1200:00:002,202,292,162,17179.200
2006-07-1300:00:002,242,242,152,18111.900
2006-07-1400:00:002,232,232,102,14205.700
2006-07-1700:00:002,142,142,002,08302.400
2006-07-1800:00:002,022,071,982,0393.900
2006-07-1900:00:001,912,101,912,0455.200
2006-07-2000:00:002,002,031,921,95704.600
2006-07-2100:00:001,951,951,821,90136.300
2006-07-2400:00:001,802,001,801,95676.000
2006-07-2500:00:001,952,001,901,98230.100
2006-07-2600:00:001,942,141,942,14182.100
2006-07-2700:00:002,152,181,982,14299.800
2006-07-2800:00:002,102,182,052,18228.800
2006-07-3100:00:002,132,152,062,0758.400
2006-08-0100:00:002,072,122,042,11119.600
2006-08-0200:00:002,142,272,132,27719.100
2006-08-0300:00:002,282,282,172,21405.300
2006-08-0400:00:002,212,282,212,22791.300
2006-08-0800:00:002,272,272,162,2391.200
2006-08-0900:00:002,202,232,132,13199.000
2006-08-1000:00:002,162,182,032,12394.700
2006-08-1100:00:002,152,172,092,10156.700
2006-08-1400:00:002,062,072,002,04775.400
2006-08-1500:00:002,032,031,941,96827.100
2006-08-1600:00:001,972,081,972,08230.800
2006-08-1700:00:002,102,102,022,02366.600
2006-08-1800:00:002,032,072,002,0753.700
2006-08-2100:00:002,102,202,102,15241.700
2006-08-2200:00:002,182,202,152,19109.900
2006-08-2300:00:002,232,252,142,15338.400
2006-08-2400:00:002,162,182,132,13152.800
2006-08-2500:00:002,132,152,102,1355.300
2006-08-2800:00:002,132,142,062,0728.500
2006-08-2900:00:002,052,051,911,91156.500
2006-08-3000:00:001,961,991,851,97744.300
2006-08-3100:00:001,981,991,911,92359.000
2006-09-0100:00:001,962,031,911,99102.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters