Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) SEMAFO J - [Ticker: SMF.TO]Gráfico SEMAFO J  Notícias SEMAFO J  Download de Históricos Metastock SEMAFO J e Outros  Análise Técnica SEMAFO J  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask3,300 x 0 - 3,310 x 0EPS0,00
Abertura2,430PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,430Yield
Volume475.084Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMF.TO de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-1900:00:001,391,471,361,411.280.800
2007-06-2000:00:001,441,451,421,43330.300
2007-06-2100:00:001,461,511,451,49598.400
2007-06-2200:00:001,501,521,411,44307.900
2007-06-2500:00:001,441,441,351,38515.000
2007-06-2600:00:001,391,431,211,39828.400
2007-06-2700:00:001,351,421,271,37338.400
2007-06-2800:00:001,391,461,321,44324.500
2007-06-2900:00:001,451,501,421,47744.700
2007-07-0300:00:001,441,511,441,47138.200
2007-07-0400:00:001,471,511,471,5147.400
2007-07-0500:00:001,521,521,471,522.091.700
2007-07-0600:00:001,531,681,511,66553.600
2007-07-0900:00:001,701,711,551,58726.800
2007-07-1000:00:001,611,611,461,52335.200
2007-07-1100:00:001,551,561,461,46720.900
2007-07-1200:00:001,511,551,471,53209.800
2007-07-1300:00:001,511,551,491,50200.500
2007-07-1600:00:001,481,521,461,4888.800
2007-07-1700:00:001,481,501,451,49806.900
2007-07-1800:00:001,501,751,491,671.025.500
2007-07-1900:00:001,721,841,681,841.220.100
2007-07-2000:00:001,821,931,821,91632.200
2007-07-2300:00:001,901,901,761,77731.900
2007-07-2400:00:001,771,811,711,81846.000
2007-07-2500:00:001,811,851,631,63191.100
2007-07-2600:00:001,641,691,531,65660.700
2007-07-2700:00:001,651,751,631,71104.200
2007-07-3000:00:001,671,821,641,76278.400
2007-07-3100:00:001,801,841,741,78663.200
2007-08-0100:00:001,791,801,621,74673.200
2007-08-0200:00:001,711,751,671,70116.600
2007-08-0300:00:001,701,751,681,70223.000
2007-08-0700:00:001,681,701,641,65381.100
2007-08-0800:00:001,651,681,551,63751.000
2007-08-0900:00:001,561,621,551,57210.800
2007-08-1000:00:001,551,671,531,57101.500
2007-08-1300:00:001,661,661,561,6297.700
2007-08-1400:00:001,551,651,531,63352.100
2007-08-1500:00:001,511,551,391,40526.900
2007-08-1600:00:001,401,491,181,301.246.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters