Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) SEMAFO J - [Ticker: SMF.TO]Gráfico SEMAFO J  Notícias SEMAFO J  Download de Históricos Metastock SEMAFO J e Outros  Análise Técnica SEMAFO J  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask3,300 x 0 - 3,310 x 0EPS0,00
Abertura2,430PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,430Yield
Volume475.084Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMF.TO de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-0700:00:001,221,221,151,16236.800
2008-02-0800:00:001,171,231,171,21295.700
2008-02-1100:00:001,221,251,181,19157.600
2008-02-1200:00:001,241,241,151,18195.200
2008-02-1300:00:001,161,181,121,1488.100
2008-02-1400:00:001,151,191,151,18125.200
2008-02-1500:00:001,191,251,171,24427.000
2008-02-1900:00:001,271,401,261,28795.800
2008-02-2000:00:001,291,351,281,35792.200
2008-02-2100:00:001,361,391,351,38740.500
2008-02-2200:00:001,381,381,271,31956.100
2008-02-2500:00:001,381,381,291,33417.000
2008-02-2600:00:001,351,461,311,45425.800
2008-02-2700:00:001,481,591,481,54913.900
2008-02-2800:00:001,561,561,461,55511.900
2008-02-2900:00:001,561,571,481,55208.700
2008-03-0300:00:001,551,651,551,651.197.100
2008-03-0400:00:001,631,651,481,54377.900
2008-03-0500:00:001,581,631,571,58185.400
2008-03-0600:00:001,551,561,471,47207.600
2008-03-0700:00:001,491,511,451,47125.500
2008-03-1000:00:001,441,441,351,35149.500
2008-03-1100:00:001,441,471,391,44218.300
2008-03-1200:00:001,421,501,421,49159.900
2008-03-1300:00:001,511,551,501,52330.900
2008-03-1400:00:001,541,591,501,53331.900
2008-03-1700:00:001,381,501,361,47464.400
2008-03-1800:00:001,471,501,381,38636.100
2008-03-1900:00:001,391,401,321,35550.600
2008-03-2000:00:001,321,331,221,32317.700
2008-03-2400:00:001,321,371,321,35281.800
2008-03-2500:00:001,351,391,341,38303.400
2008-03-2600:00:001,391,401,301,35322.900
2008-03-2700:00:001,341,351,301,32365.000
2008-03-2800:00:001,321,341,301,32139.500
2008-03-3100:00:001,351,401,231,26802.700
2008-04-0100:00:001,251,261,221,26372.500
2008-04-0200:00:001,331,451,321,40798.600
2008-04-0300:00:001,431,431,301,30595.900
2008-04-0400:00:001,351,501,341,50357.000
2008-04-0700:00:001,541,611,501,50616.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters