Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) SEMAFO J - [Ticker: SMF.TO]Gráfico SEMAFO J  Notícias SEMAFO J  Download de Históricos Metastock SEMAFO J e Outros  Análise Técnica SEMAFO J  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask3,300 x 0 - 3,310 x 0EPS0,00
Abertura2,430PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,430Yield
Volume475.084Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMF.TO de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-0300:00:001,351,371,331,35420.500
2008-06-0400:00:001,351,351,321,32751.800
2008-06-0500:00:001,321,391,321,351.117.000
2008-06-0600:00:001,401,401,341,35475.500
2008-06-0900:00:001,401,401,341,35424.700
2008-06-1000:00:001,351,351,271,31193.400
2008-06-1100:00:001,281,311,281,30102.000
2008-06-1200:00:001,301,311,241,24214.500
2008-06-1300:00:001,241,341,221,33292.500
2008-06-1600:00:001,331,351,301,33282.800
2008-06-1700:00:001,331,351,321,35244.900
2008-06-1800:00:001,351,351,271,33105.100
2008-06-1900:00:001,331,331,251,27284.300
2008-06-2000:00:001,271,331,271,30578.500
2008-06-2300:00:001,301,301,271,30127.700
2008-06-2400:00:001,301,301,281,28565.000
2008-06-2500:00:001,281,311,251,27358.700
2008-06-2600:00:001,301,321,261,26339.700
2008-06-2700:00:001,291,341,281,34631.300
2008-06-3000:00:001,351,351,321,35193.700
2008-07-0200:00:001,351,431,321,40824.000
2008-07-0300:00:001,441,441,331,361.083.000
2008-07-0400:00:001,411,411,321,3567.200
2008-07-0700:00:001,301,361,291,31301.200
2008-07-0800:00:001,331,401,321,40472.900
2008-07-0900:00:001,431,451,351,42188.200
2008-07-1000:00:001,421,551,411,511.173.100
2008-07-1100:00:001,551,561,521,52168.600
2008-07-1400:00:001,531,621,531,62593.700
2008-07-1500:00:001,621,621,521,52660.000
2008-07-1600:00:001,521,541,431,44298.600
2008-07-1700:00:001,441,521,371,45777.200
2008-07-1800:00:001,471,471,391,44293.200
2008-07-2100:00:001,441,491,401,48506.700
2008-07-2200:00:001,481,501,421,49112.100
2008-07-2300:00:001,471,471,381,41177.800
2008-07-2400:00:001,441,441,341,35202.000
2008-07-2500:00:001,371,371,331,35155.200
2008-07-2800:00:001,401,401,331,3995.500
2008-07-2900:00:001,361,381,321,3585.700
2008-07-3000:00:001,351,371,341,36125.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters