Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) SEMAFO J - [Ticker: SMF.TO]Gráfico SEMAFO J  Notícias SEMAFO J  Download de Históricos Metastock SEMAFO J e Outros  Análise Técnica SEMAFO J  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask3,300 x 0 - 3,310 x 0EPS0,00
Abertura2,430PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,430Yield
Volume475.084Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMF.TO de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-02-2300:00:002,202,402,202,353.669.500
2007-02-2600:00:002,452,502,352,452.677.800
2007-02-2700:00:002,342,452,292,32632.100
2007-02-2800:00:002,252,392,212,35674.100
2007-03-0100:00:002,302,352,222,35331.600
2007-03-0200:00:002,312,352,162,22244.000
2007-03-0500:00:002,192,282,172,22189.900
2007-03-0600:00:002,272,322,262,29124.300
2007-03-0700:00:002,292,292,042,0727.962.500
2007-03-0800:00:002,112,122,012,03963.500
2007-03-0900:00:002,082,082,012,04627.500
2007-03-1200:00:002,012,071,982,031.218.800
2007-03-1300:00:002,032,041,871,90639.700
2007-03-1400:00:001,871,941,741,87633.300
2007-03-1500:00:001,911,991,851,90419.200
2007-03-1600:00:001,941,991,841,941.233.500
2007-03-1900:00:001,982,001,931,97192.000
2007-03-2000:00:001,981,991,941,99620.000
2007-03-2100:00:001,972,061,921,97302.600
2007-03-2200:00:001,952,061,951,98256.600
2007-03-2300:00:002,002,001,922,00358.900
2007-03-2600:00:001,962,001,931,94311.300
2007-03-2700:00:001,931,951,901,94642.900
2007-03-2800:00:001,941,951,851,871.191.000
2007-03-2900:00:001,841,891,841,85538.300
2007-03-3000:00:001,851,891,831,85522.400
2007-04-0200:00:001,821,891,821,89279.800
2007-04-0300:00:001,871,891,841,89423.600
2007-04-0400:00:001,891,941,881,921.121.300
2007-04-0500:00:001,922,091,922,011.727.500
2007-04-0900:00:002,022,031,941,97395.000
2007-04-1000:00:002,202,332,102,152.703.100
2007-04-1100:00:002,202,202,112,13940.500
2007-04-1200:00:002,112,122,012,02507.500
2007-04-1300:00:002,042,132,042,12622.400
2007-04-1600:00:002,132,152,052,051.043.700
2007-04-1700:00:002,052,152,052,132.413.300
2007-04-1800:00:002,122,132,062,10332.200
2007-04-1900:00:002,082,102,052,08704.400
2007-04-2000:00:002,092,222,092,17706.100
2007-04-2300:00:002,172,172,052,07294.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters