Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) SEMAFO J - [Ticker: SMF.TO]Gráfico SEMAFO J  Notícias SEMAFO J  Download de Históricos Metastock SEMAFO J e Outros  Análise Técnica SEMAFO J  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask3,300 x 0 - 3,310 x 0EPS0,00
Abertura2,430PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,430Yield
Volume475.084Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMF.TO de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-09-2600:00:001,081,101,051,09218.200
2008-09-2900:00:001,151,151,001,03298.400
2008-09-3000:00:001,001,140,991,14172.500
2008-10-0100:00:001,111,121,081,12112.200
2008-10-0200:00:001,101,100,900,97280.800
2008-10-0300:00:000,971,080,961,02252.900
2008-10-0600:00:001,001,010,900,95299.400
2008-10-0700:00:000,941,010,880,92419.900
2008-10-0800:00:000,931,070,901,03531.400
2008-10-0900:00:001,061,060,971,03289.800
2008-10-1000:00:000,991,020,851,00364.900
2008-10-1400:00:000,981,050,961,00340.500
2008-10-1500:00:000,981,020,980,99442.800
2008-10-1600:00:001,021,030,860,88418.200
2008-10-1700:00:000,890,930,820,85227.900
2008-10-2000:00:000,850,920,850,92602.400
2008-10-2100:00:000,920,920,860,91184.800
2008-10-2200:00:000,870,870,750,78396.600
2008-10-2300:00:000,770,900,750,86255.000
2008-10-2400:00:000,800,870,760,87168.800
2008-10-2700:00:000,860,860,800,85109.300
2008-10-2800:00:000,870,880,790,82135.900
2008-10-2900:00:000,890,900,860,90117.500
2008-10-3000:00:000,920,960,840,88226.300
2008-10-3100:00:000,850,880,830,88385.100
2008-11-0300:00:000,870,930,850,92314.700
2008-11-0400:00:000,961,060,951,05499.800
2008-11-0500:00:001,071,070,961,00211.100
2008-11-0600:00:000,951,000,950,99102.100
2008-11-0700:00:000,960,980,960,9879.600
2008-11-1000:00:001,001,000,930,97206.200
2008-11-1100:00:000,980,980,920,97126.000
2008-11-1200:00:000,960,980,900,94152.500
2008-11-1300:00:000,940,940,870,871.198.700
2008-11-1400:00:000,940,950,890,93140.600
2008-11-1700:00:000,910,950,880,88342.800
2008-11-1800:00:000,930,930,870,9097.500
2008-11-1900:00:000,950,950,860,86296.400
2008-11-2000:00:000,860,900,850,87116.500
2008-11-2100:00:000,900,950,890,90356.100
2008-11-2400:00:000,941,030,941,00399.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters