Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) SEMAFO J - [Ticker: SMF.TO]Gráfico SEMAFO J  Notícias SEMAFO J  Download de Históricos Metastock SEMAFO J e Outros  Análise Técnica SEMAFO J  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask3,300 x 0 - 3,310 x 0EPS0,00
Abertura2,430PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,430Yield
Volume475.084Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMF.TO de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-1000:00:000,920,950,920,95497.000
2007-12-1100:00:000,950,970,930,95200.800
2007-12-1200:00:000,980,980,900,90295.400
2007-12-1300:00:000,910,930,880,91127.700
2007-12-1400:00:000,910,930,870,89186.000
2007-12-1700:00:000,890,910,800,84632.400
2007-12-1800:00:000,850,850,780,801.071.000
2007-12-1900:00:000,780,800,730,73588.500
2007-12-2000:00:000,750,830,750,814.846.100
2007-12-2100:00:000,840,890,780,782.346.900
2007-12-2400:00:000,790,810,760,80351.600
2007-12-2700:00:000,820,910,810,89365.200
2007-12-2800:00:000,870,980,870,96591.600
2007-12-3100:00:000,971,030,961,01749.300
2008-01-0200:00:001,031,201,031,20649.900
2008-01-0300:00:001,201,201,151,16870.000
2008-01-0400:00:001,151,171,081,17410.700
2008-01-0700:00:001,181,181,151,16284.400
2008-01-0800:00:001,191,321,191,27915.000
2008-01-0900:00:001,271,271,161,22473.800
2008-01-1000:00:001,211,271,151,22608.500
2008-01-1100:00:001,251,261,191,25579.300
2008-01-1400:00:001,301,401,301,35927.600
2008-01-1500:00:001,371,371,221,24411.300
2008-01-1600:00:001,201,241,161,22343.100
2008-01-1700:00:001,241,281,211,27351.400
2008-01-1800:00:001,331,341,231,34437.600
2008-01-2100:00:001,291,291,151,15372.200
2008-01-2200:00:001,101,261,101,26746.700
2008-01-2300:00:001,251,251,141,19553.100
2008-01-2400:00:001,241,301,211,28609.400
2008-01-2500:00:001,381,391,271,30599.700
2008-01-2800:00:001,311,351,281,35395.000
2008-01-2900:00:001,371,371,261,27265.400
2008-01-3000:00:001,251,281,221,26460.300
2008-01-3100:00:001,251,251,191,22211.100
2008-02-0100:00:001,231,231,141,22338.600
2008-02-0400:00:001,221,221,151,21238.100
2008-02-0500:00:001,161,251,151,25505.800
2008-02-0600:00:001,241,251,201,20366.900
2008-02-0700:00:001,221,221,151,16236.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters