Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) SEMAFO J - [Ticker: SMF.TO]Gráfico SEMAFO J  Notícias SEMAFO J  Download de Históricos Metastock SEMAFO J e Outros  Análise Técnica SEMAFO J  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask3,300 x 0 - 3,310 x 0EPS0,00
Abertura2,430PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,430Yield
Volume475.084Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMF.TO de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-10-3100:00:001,741,821,741,791.433.100
2006-11-0100:00:001,771,801,751,79629.000
2006-11-0200:00:001,791,841,781,78166.900
2006-11-0300:00:001,801,851,781,83361.200
2006-11-0600:00:001,831,871,801,80932.000
2006-11-0700:00:001,851,901,831,84279.100
2006-11-0800:00:001,831,881,811,81100.700
2006-11-0900:00:001,841,881,821,88849.400
2006-11-1000:00:001,881,891,781,80231.100
2006-11-1300:00:001,771,791,751,7752.500
2006-11-1400:00:001,771,831,771,79162.600
2006-11-1500:00:001,791,801,781,78298.900
2006-11-1600:00:001,811,811,731,73153.900
2006-11-1700:00:001,731,771,711,75159.700
2006-11-2000:00:001,751,781,731,7584.100
2006-11-2100:00:001,751,881,751,86984.400
2006-11-2200:00:001,861,881,831,86772.000
2006-11-2300:00:001,881,881,831,8592.400
2006-11-2400:00:001,841,901,841,86551.100
2006-11-2700:00:001,851,941,851,93383.400
2006-11-2800:00:001,921,921,861,90377.800
2006-11-2900:00:001,881,901,851,88809.300
2006-11-3000:00:001,891,891,801,811.262.200
2006-12-0100:00:001,801,821,701,78415.800
2006-12-0400:00:001,751,771,681,73320.100
2006-12-0500:00:001,721,731,701,73573.900
2006-12-0600:00:001,701,731,701,72107.800
2006-12-0700:00:001,731,751,701,71387.000
2006-12-0800:00:001,711,781,701,77591.900
2006-12-1100:00:001,731,731,701,72391.400
2006-12-1200:00:001,711,731,681,701.699.100
2006-12-1300:00:001,701,731,681,72283.200
2006-12-1400:00:001,721,751,701,74787.700
2006-12-1500:00:001,731,751,691,69228.700
2006-12-1800:00:001,741,741,641,67142.100
2006-12-1900:00:001,681,751,661,72467.300
2006-12-2000:00:001,721,741,711,73431.500
2006-12-2100:00:001,741,751,721,72286.600
2006-12-2200:00:001,741,741,641,71681.000
2006-12-2700:00:001,711,721,671,70119.600
2006-12-2800:00:001,701,701,671,70252.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters