Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Silver Wheaton Co - [Ticker: SLW]Gráfico Silver Wheaton Co  Notícias Silver Wheaton Co  Download de Históricos Metastock Silver Wheaton Co e Outros  Análise Técnica Silver Wheaton Co  
Última Trade20,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-10-12 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior20,910Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-2700:00:002,732,732,732,730
2005-04-2800:00:002,722,722,722,720
2005-04-2900:00:002,742,742,742,740
2005-05-0200:00:002,642,642,642,640
2005-05-0300:00:002,642,642,642,640
2005-05-0400:00:002,862,862,862,860
2005-05-0500:00:002,922,922,922,920
2005-05-0600:00:002,932,932,932,930
2005-05-0900:00:002,942,942,942,940
2005-05-1000:00:002,912,912,912,910
2005-05-1100:00:002,722,722,722,720
2005-05-1200:00:002,722,722,722,720
2005-05-1300:00:002,602,602,602,600
2005-05-1600:00:002,602,602,602,600
2005-05-1700:00:002,662,662,662,660
2005-05-1800:00:002,722,722,722,720
2005-05-1900:00:002,782,782,782,780
2005-05-2000:00:002,682,682,682,680
2005-05-2400:00:002,782,782,782,780
2005-05-2500:00:002,782,782,782,780
2005-05-2600:00:002,772,772,772,770
2005-05-2700:00:002,832,832,832,830
2005-05-3100:00:002,872,872,872,870
2005-06-0100:00:003,083,083,083,080
2005-06-0200:00:003,093,093,093,090
2005-06-0300:00:003,123,123,123,120
2005-06-0600:00:003,133,133,133,130
2005-06-0700:00:003,063,063,063,060
2005-06-0800:00:003,053,053,053,050
2005-06-0900:00:003,003,003,003,000
2005-06-1000:00:003,123,123,123,120
2005-06-1300:00:003,083,083,083,080
2005-06-1400:00:003,023,023,023,020
2005-06-1500:00:003,033,033,033,030
2005-06-1600:00:003,333,333,333,330
2005-06-1700:00:003,313,313,313,310
2005-06-2000:00:003,243,243,243,240
2005-06-2100:00:003,223,223,223,220
2005-06-2200:00:003,193,193,193,1970
2005-06-2300:00:003,223,223,223,2281
2005-06-2400:00:003,153,153,153,1575
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters