(Login BolsaPT & Canal Forex) |
|
 Silver Wheaton Co - [Ticker: SLW] |     | | Última Trade | 20,910 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-10-12 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 20,910 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SLW de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-04-27 | 00:00:00 | 2,73 | 2,73 | 2,73 | 2,73 | 0 | | 2005-04-28 | 00:00:00 | 2,72 | 2,72 | 2,72 | 2,72 | 0 | | 2005-04-29 | 00:00:00 | 2,74 | 2,74 | 2,74 | 2,74 | 0 | | 2005-05-02 | 00:00:00 | 2,64 | 2,64 | 2,64 | 2,64 | 0 | | 2005-05-03 | 00:00:00 | 2,64 | 2,64 | 2,64 | 2,64 | 0 | | 2005-05-04 | 00:00:00 | 2,86 | 2,86 | 2,86 | 2,86 | 0 | | 2005-05-05 | 00:00:00 | 2,92 | 2,92 | 2,92 | 2,92 | 0 | | 2005-05-06 | 00:00:00 | 2,93 | 2,93 | 2,93 | 2,93 | 0 | | 2005-05-09 | 00:00:00 | 2,94 | 2,94 | 2,94 | 2,94 | 0 | | 2005-05-10 | 00:00:00 | 2,91 | 2,91 | 2,91 | 2,91 | 0 | | 2005-05-11 | 00:00:00 | 2,72 | 2,72 | 2,72 | 2,72 | 0 | | 2005-05-12 | 00:00:00 | 2,72 | 2,72 | 2,72 | 2,72 | 0 | | 2005-05-13 | 00:00:00 | 2,60 | 2,60 | 2,60 | 2,60 | 0 | | 2005-05-16 | 00:00:00 | 2,60 | 2,60 | 2,60 | 2,60 | 0 | | 2005-05-17 | 00:00:00 | 2,66 | 2,66 | 2,66 | 2,66 | 0 | | 2005-05-18 | 00:00:00 | 2,72 | 2,72 | 2,72 | 2,72 | 0 | | 2005-05-19 | 00:00:00 | 2,78 | 2,78 | 2,78 | 2,78 | 0 | | 2005-05-20 | 00:00:00 | 2,68 | 2,68 | 2,68 | 2,68 | 0 | | 2005-05-24 | 00:00:00 | 2,78 | 2,78 | 2,78 | 2,78 | 0 | | 2005-05-25 | 00:00:00 | 2,78 | 2,78 | 2,78 | 2,78 | 0 | | 2005-05-26 | 00:00:00 | 2,77 | 2,77 | 2,77 | 2,77 | 0 | | 2005-05-27 | 00:00:00 | 2,83 | 2,83 | 2,83 | 2,83 | 0 | | 2005-05-31 | 00:00:00 | 2,87 | 2,87 | 2,87 | 2,87 | 0 | | 2005-06-01 | 00:00:00 | 3,08 | 3,08 | 3,08 | 3,08 | 0 | | 2005-06-02 | 00:00:00 | 3,09 | 3,09 | 3,09 | 3,09 | 0 | | 2005-06-03 | 00:00:00 | 3,12 | 3,12 | 3,12 | 3,12 | 0 | | 2005-06-06 | 00:00:00 | 3,13 | 3,13 | 3,13 | 3,13 | 0 | | 2005-06-07 | 00:00:00 | 3,06 | 3,06 | 3,06 | 3,06 | 0 | | 2005-06-08 | 00:00:00 | 3,05 | 3,05 | 3,05 | 3,05 | 0 | | 2005-06-09 | 00:00:00 | 3,00 | 3,00 | 3,00 | 3,00 | 0 | | 2005-06-10 | 00:00:00 | 3,12 | 3,12 | 3,12 | 3,12 | 0 | | 2005-06-13 | 00:00:00 | 3,08 | 3,08 | 3,08 | 3,08 | 0 | | 2005-06-14 | 00:00:00 | 3,02 | 3,02 | 3,02 | 3,02 | 0 | | 2005-06-15 | 00:00:00 | 3,03 | 3,03 | 3,03 | 3,03 | 0 | | 2005-06-16 | 00:00:00 | 3,33 | 3,33 | 3,33 | 3,33 | 0 | | 2005-06-17 | 00:00:00 | 3,31 | 3,31 | 3,31 | 3,31 | 0 | | 2005-06-20 | 00:00:00 | 3,24 | 3,24 | 3,24 | 3,24 | 0 | | 2005-06-21 | 00:00:00 | 3,22 | 3,22 | 3,22 | 3,22 | 0 | | 2005-06-22 | 00:00:00 | 3,19 | 3,19 | 3,19 | 3,19 | 70 | | 2005-06-23 | 00:00:00 | 3,22 | 3,22 | 3,22 | 3,22 | 81 | | 2005-06-24 | 00:00:00 | 3,15 | 3,15 | 3,15 | 3,15 | 75 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
