(Login BolsaPT & Canal Forex) |
|
 Silver Wheaton Co - [Ticker: SLW] |     | | Última Trade | 20,910 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-10-12 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 20,910 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SLW de 2000-01-01 a 2023-12-01 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-03-28 | 00:00:00 | 9,74 | 9,80 | 9,60 | 9,67 | 1.387.300 | | 2007-03-29 | 00:00:00 | 9,60 | 9,75 | 9,50 | 9,59 | 1.553.700 | | 2007-03-30 | 00:00:00 | 9,56 | 9,66 | 9,46 | 9,48 | 1.226.700 | | 2007-04-02 | 00:00:00 | 9,45 | 9,62 | 9,30 | 9,54 | 2.053.200 | | 2007-04-03 | 00:00:00 | 9,50 | 9,76 | 9,50 | 9,69 | 1.883.100 | | 2007-04-04 | 00:00:00 | 9,80 | 10,19 | 9,71 | 10,08 | 3.208.000 | | 2007-04-05 | 00:00:00 | 10,29 | 10,45 | 10,20 | 10,30 | 3.091.200 | | 2007-04-09 | 00:00:00 | 10,40 | 10,85 | 10,30 | 10,68 | 4.277.400 | | 2007-04-10 | 00:00:00 | 10,85 | 10,95 | 10,71 | 10,83 | 2.465.800 | | 2007-04-11 | 00:00:00 | 10,91 | 10,93 | 10,55 | 10,67 | 2.807.000 | | 2007-04-12 | 00:00:00 | 10,75 | 10,87 | 10,52 | 10,84 | 2.103.800 | | 2007-04-13 | 00:00:00 | 10,92 | 11,24 | 10,89 | 11,19 | 3.165.000 | | 2007-04-16 | 00:00:00 | 11,35 | 11,44 | 11,08 | 11,36 | 2.681.200 | | 2007-04-17 | 00:00:00 | 11,51 | 11,80 | 11,42 | 11,58 | 5.253.200 | | 2007-04-18 | 00:00:00 | 11,68 | 11,72 | 11,35 | 11,48 | 3.060.700 | | 2007-04-19 | 00:00:00 | 11,16 | 11,20 | 10,83 | 10,95 | 3.067.500 | | 2007-04-20 | 00:00:00 | 11,44 | 11,61 | 11,21 | 11,61 | 2.183.800 | | 2007-04-23 | 00:00:00 | 11,58 | 11,74 | 11,32 | 11,39 | 1.739.400 | | 2007-04-24 | 00:00:00 | 11,40 | 11,41 | 11,16 | 11,29 | 1.944.000 | | 2007-04-25 | 00:00:00 | 11,34 | 11,64 | 11,22 | 11,52 | 1.624.300 | | 2007-04-26 | 00:00:00 | 11,07 | 11,21 | 10,91 | 11,09 | 2.241.000 | | 2007-04-27 | 00:00:00 | 11,34 | 11,47 | 11,19 | 11,43 | 1.552.000 | | 2007-04-30 | 00:00:00 | 11,45 | 11,48 | 11,11 | 11,12 | 1.434.100 | | 2007-05-01 | 00:00:00 | 11,00 | 11,10 | 10,90 | 11,00 | 1.621.300 | | 2007-05-02 | 00:00:00 | 10,91 | 11,48 | 10,81 | 11,42 | 2.278.800 | | 2007-05-03 | 00:00:00 | 11,52 | 11,85 | 11,42 | 11,81 | 2.453.400 | | 2007-05-04 | 00:00:00 | 11,99 | 12,10 | 11,85 | 11,99 | 2.911.600 | | 2007-05-07 | 00:00:00 | 12,09 | 12,47 | 12,00 | 12,40 | 2.921.500 | | 2007-05-08 | 00:00:00 | 12,22 | 12,25 | 11,89 | 11,99 | 2.684.600 | | 2007-05-09 | 00:00:00 | 11,97 | 12,08 | 11,74 | 11,91 | 1.865.900 | | 2007-05-10 | 00:00:00 | 11,71 | 11,87 | 11,20 | 11,42 | 3.132.300 | | 2007-05-11 | 00:00:00 | 11,45 | 11,84 | 11,45 | 11,59 | 1.160.900 | | 2007-05-14 | 00:00:00 | 11,60 | 11,68 | 11,13 | 11,25 | 1.681.000 | | 2007-05-15 | 00:00:00 | 11,26 | 11,59 | 11,19 | 11,25 | 1.397.600 | | 2007-05-16 | 00:00:00 | 11,18 | 11,24 | 10,73 | 10,99 | 2.511.200 | | 2007-05-17 | 00:00:00 | 10,89 | 11,12 | 10,74 | 10,99 | 2.037.800 | | 2007-05-18 | 00:00:00 | 11,10 | 11,35 | 10,96 | 11,26 | 1.631.600 | | 2007-05-21 | 00:00:00 | 11,18 | 11,53 | 11,10 | 11,51 | 1.550.500 | | 2007-05-22 | 00:00:00 | 11,50 | 11,55 | 11,01 | 11,06 | 1.609.200 | | 2007-05-23 | 00:00:00 | 11,22 | 11,50 | 11,14 | 11,29 | 2.087.300 | | 2007-05-24 | 00:00:00 | 11,25 | 11,25 | 10,68 | 10,75 | 3.645.600 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
