Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Silver Wheaton Co - [Ticker: SLW]Gráfico Silver Wheaton Co  Notícias Silver Wheaton Co  Download de Históricos Metastock Silver Wheaton Co e Outros  Análise Técnica Silver Wheaton Co  
Última Trade20,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-10-12 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior20,910Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-2800:00:009,749,809,609,671.387.300
2007-03-2900:00:009,609,759,509,591.553.700
2007-03-3000:00:009,569,669,469,481.226.700
2007-04-0200:00:009,459,629,309,542.053.200
2007-04-0300:00:009,509,769,509,691.883.100
2007-04-0400:00:009,8010,199,7110,083.208.000
2007-04-0500:00:0010,2910,4510,2010,303.091.200
2007-04-0900:00:0010,4010,8510,3010,684.277.400
2007-04-1000:00:0010,8510,9510,7110,832.465.800
2007-04-1100:00:0010,9110,9310,5510,672.807.000
2007-04-1200:00:0010,7510,8710,5210,842.103.800
2007-04-1300:00:0010,9211,2410,8911,193.165.000
2007-04-1600:00:0011,3511,4411,0811,362.681.200
2007-04-1700:00:0011,5111,8011,4211,585.253.200
2007-04-1800:00:0011,6811,7211,3511,483.060.700
2007-04-1900:00:0011,1611,2010,8310,953.067.500
2007-04-2000:00:0011,4411,6111,2111,612.183.800
2007-04-2300:00:0011,5811,7411,3211,391.739.400
2007-04-2400:00:0011,4011,4111,1611,291.944.000
2007-04-2500:00:0011,3411,6411,2211,521.624.300
2007-04-2600:00:0011,0711,2110,9111,092.241.000
2007-04-2700:00:0011,3411,4711,1911,431.552.000
2007-04-3000:00:0011,4511,4811,1111,121.434.100
2007-05-0100:00:0011,0011,1010,9011,001.621.300
2007-05-0200:00:0010,9111,4810,8111,422.278.800
2007-05-0300:00:0011,5211,8511,4211,812.453.400
2007-05-0400:00:0011,9912,1011,8511,992.911.600
2007-05-0700:00:0012,0912,4712,0012,402.921.500
2007-05-0800:00:0012,2212,2511,8911,992.684.600
2007-05-0900:00:0011,9712,0811,7411,911.865.900
2007-05-1000:00:0011,7111,8711,2011,423.132.300
2007-05-1100:00:0011,4511,8411,4511,591.160.900
2007-05-1400:00:0011,6011,6811,1311,251.681.000
2007-05-1500:00:0011,2611,5911,1911,251.397.600
2007-05-1600:00:0011,1811,2410,7310,992.511.200
2007-05-1700:00:0010,8911,1210,7410,992.037.800
2007-05-1800:00:0011,1011,3510,9611,261.631.600
2007-05-2100:00:0011,1811,5311,1011,511.550.500
2007-05-2200:00:0011,5011,5511,0111,061.609.200
2007-05-2300:00:0011,2211,5011,1411,292.087.300
2007-05-2400:00:0011,2511,2510,6810,753.645.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters