(Login BolsaPT & Canal Forex) |
|
 Silver Wheaton Co - [Ticker: SLW] |     | | Última Trade | 20,910 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-10-12 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 20,910 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SLW de 2000-01-01 a 2023-03-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-06-24 | 00:00:00 | 3,15 | 3,15 | 3,15 | 3,15 | 75 | | 2005-06-27 | 00:00:00 | 3,08 | 3,08 | 3,08 | 3,08 | 240 | | 2005-06-28 | 00:00:00 | 3,00 | 3,00 | 3,00 | 3,00 | 20 | | 2005-06-29 | 00:00:00 | 3,09 | 3,09 | 3,09 | 3,09 | 89 | | 2005-06-30 | 00:00:00 | 3,12 | 3,12 | 3,12 | 3,12 | 410 | | 2005-07-05 | 00:00:00 | 3,08 | 3,08 | 3,08 | 3,08 | 160 | | 2005-07-06 | 00:00:00 | 3,10 | 3,17 | 3,07 | 3,12 | 343.200 | | 2005-07-07 | 00:00:00 | 3,20 | 3,20 | 3,15 | 3,17 | 132.500 | | 2005-07-08 | 00:00:00 | 3,20 | 3,23 | 3,17 | 3,19 | 162.200 | | 2005-07-11 | 00:00:00 | 3,22 | 3,24 | 3,19 | 3,24 | 208.200 | | 2005-07-12 | 00:00:00 | 3,27 | 3,29 | 3,25 | 3,29 | 203.800 | | 2005-07-13 | 00:00:00 | 3,28 | 3,29 | 3,25 | 3,25 | 93.200 | | 2005-07-14 | 00:00:00 | 3,23 | 3,28 | 3,23 | 3,24 | 82.000 | | 2005-07-15 | 00:00:00 | 3,30 | 3,30 | 3,20 | 3,22 | 223.500 | | 2005-07-18 | 00:00:00 | 3,25 | 3,25 | 3,16 | 3,19 | 68.300 | | 2005-07-19 | 00:00:00 | 3,19 | 3,21 | 3,16 | 3,19 | 203.600 | | 2005-07-20 | 00:00:00 | 3,23 | 3,23 | 3,18 | 3,19 | 152.500 | | 2005-07-21 | 00:00:00 | 3,23 | 3,26 | 3,21 | 3,25 | 101.700 | | 2005-07-22 | 00:00:00 | 3,25 | 3,25 | 3,20 | 3,21 | 80.200 | | 2005-07-25 | 00:00:00 | 3,21 | 3,25 | 3,20 | 3,21 | 58.800 | | 2005-07-26 | 00:00:00 | 3,20 | 3,20 | 3,16 | 3,17 | 120.900 | | 2005-07-27 | 00:00:00 | 3,19 | 3,20 | 3,15 | 3,16 | 109.200 | | 2005-07-28 | 00:00:00 | 3,18 | 3,20 | 3,15 | 3,19 | 220.600 | | 2005-07-29 | 00:00:00 | 3,20 | 3,25 | 3,18 | 3,23 | 172.100 | | 2005-08-01 | 00:00:00 | 3,26 | 3,40 | 3,25 | 3,39 | 115.300 | | 2005-08-02 | 00:00:00 | 3,34 | 3,38 | 3,26 | 3,35 | 192.600 | | 2005-08-03 | 00:00:00 | 3,39 | 3,51 | 3,39 | 3,51 | 404.000 | | 2005-08-04 | 00:00:00 | 3,53 | 3,53 | 3,43 | 3,44 | 112.800 | | 2005-08-05 | 00:00:00 | 3,42 | 3,44 | 3,38 | 3,41 | 77.200 | | 2005-08-08 | 00:00:00 | 3,41 | 3,42 | 3,34 | 3,39 | 118.200 | | 2005-08-09 | 00:00:00 | 3,39 | 3,39 | 3,30 | 3,35 | 139.100 | | 2005-08-10 | 00:00:00 | 3,36 | 3,36 | 3,30 | 3,34 | 241.300 | | 2005-08-11 | 00:00:00 | 3,34 | 3,52 | 3,34 | 3,52 | 585.000 | | 2005-08-12 | 00:00:00 | 3,50 | 3,66 | 3,45 | 3,66 | 369.800 | | 2005-08-15 | 00:00:00 | 3,67 | 3,67 | 3,54 | 3,58 | 122.600 | | 2005-08-16 | 00:00:00 | 3,62 | 3,68 | 3,58 | 3,67 | 107.200 | | 2005-08-17 | 00:00:00 | 3,67 | 3,67 | 3,57 | 3,62 | 184.400 | | 2005-08-18 | 00:00:00 | 3,61 | 3,66 | 3,61 | 3,64 | 100.200 | | 2005-08-19 | 00:00:00 | 3,66 | 3,66 | 3,61 | 3,65 | 83.200 | | 2005-08-22 | 00:00:00 | 3,68 | 3,68 | 3,50 | 3,52 | 116.800 | | 2005-08-23 | 00:00:00 | 3,58 | 3,58 | 3,33 | 3,44 | 268.600 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
