Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Silver Wheaton Co - [Ticker: SLW]Gráfico Silver Wheaton Co  Notícias Silver Wheaton Co  Download de Históricos Metastock Silver Wheaton Co e Outros  Análise Técnica Silver Wheaton Co  
Última Trade20,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-10-12 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior20,910Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW de 2000-01-01 a 2021-06-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-1900:00:004,254,414,244,38443.800
2005-10-2000:00:004,394,434,204,28297.000
2005-10-2100:00:004,234,434,234,38294.200
2005-10-2400:00:004,384,714,374,64472.400
2005-10-2500:00:004,714,864,714,85312.200
2005-10-2600:00:004,854,894,644,73600.200
2005-10-2700:00:004,754,774,524,57313.000
2005-10-2800:00:004,574,654,504,60170.100
2005-10-3100:00:004,604,604,484,49279.200
2005-11-0100:00:004,504,604,354,59436.300
2005-11-0200:00:004,644,684,644,68327.100
2005-11-0300:00:004,684,684,604,60279.200
2005-11-0400:00:004,654,654,554,56253.200
2005-11-0700:00:004,554,554,454,50176.800
2005-11-0800:00:004,464,524,434,49134.700
2005-11-0900:00:004,494,614,484,61335.900
2005-11-1000:00:004,654,654,544,58213.700
2005-11-1100:00:004,574,594,514,58180.200
2005-11-1400:00:004,604,604,524,58140.800
2005-11-1500:00:004,604,614,554,56280.900
2005-11-1600:00:004,605,004,604,901.415.200
2005-11-1700:00:005,005,104,955,01737.500
2005-11-1800:00:005,065,064,885,04421.800
2005-11-2100:00:005,125,205,045,20522.900
2005-11-2200:00:005,285,285,105,14427.800
2005-11-2300:00:005,055,104,965,07355.000
2005-11-2500:00:005,005,504,995,40571.700
2005-11-2800:00:005,485,645,345,42900.200
2005-11-2900:00:005,425,505,355,49496.500
2005-11-3000:00:005,455,455,265,32358.300
2005-12-0100:00:005,405,525,385,50848.800
2005-12-0200:00:005,515,515,355,35371.500
2005-12-0500:00:005,435,675,415,621.111.700
2005-12-0600:00:005,595,595,255,351.614.100
2005-12-0700:00:005,355,515,355,361.319.000
2005-12-0800:00:005,415,415,295,35495.100
2005-12-0900:00:005,405,425,125,191.254.400
2005-12-1200:00:005,315,404,935,031.443.100
2005-12-1300:00:005,015,144,885,14708.800
2005-12-1400:00:005,045,164,994,99607.000
2005-12-1500:00:005,045,115,005,07579.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters