(Login BolsaPT & Canal Forex) |
|
 Silver Wheaton Co - [Ticker: SLW] |     | | Última Trade | 20,910 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-10-12 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 20,910 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SLW de 2000-01-01 a 2023-03-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-10-19 | 00:00:00 | 4,25 | 4,41 | 4,24 | 4,38 | 443.800 | | 2005-10-20 | 00:00:00 | 4,39 | 4,43 | 4,20 | 4,28 | 297.000 | | 2005-10-21 | 00:00:00 | 4,23 | 4,43 | 4,23 | 4,38 | 294.200 | | 2005-10-24 | 00:00:00 | 4,38 | 4,71 | 4,37 | 4,64 | 472.400 | | 2005-10-25 | 00:00:00 | 4,71 | 4,86 | 4,71 | 4,85 | 312.200 | | 2005-10-26 | 00:00:00 | 4,85 | 4,89 | 4,64 | 4,73 | 600.200 | | 2005-10-27 | 00:00:00 | 4,75 | 4,77 | 4,52 | 4,57 | 313.000 | | 2005-10-28 | 00:00:00 | 4,57 | 4,65 | 4,50 | 4,60 | 170.100 | | 2005-10-31 | 00:00:00 | 4,60 | 4,60 | 4,48 | 4,49 | 279.200 | | 2005-11-01 | 00:00:00 | 4,50 | 4,60 | 4,35 | 4,59 | 436.300 | | 2005-11-02 | 00:00:00 | 4,64 | 4,68 | 4,64 | 4,68 | 327.100 | | 2005-11-03 | 00:00:00 | 4,68 | 4,68 | 4,60 | 4,60 | 279.200 | | 2005-11-04 | 00:00:00 | 4,65 | 4,65 | 4,55 | 4,56 | 253.200 | | 2005-11-07 | 00:00:00 | 4,55 | 4,55 | 4,45 | 4,50 | 176.800 | | 2005-11-08 | 00:00:00 | 4,46 | 4,52 | 4,43 | 4,49 | 134.700 | | 2005-11-09 | 00:00:00 | 4,49 | 4,61 | 4,48 | 4,61 | 335.900 | | 2005-11-10 | 00:00:00 | 4,65 | 4,65 | 4,54 | 4,58 | 213.700 | | 2005-11-11 | 00:00:00 | 4,57 | 4,59 | 4,51 | 4,58 | 180.200 | | 2005-11-14 | 00:00:00 | 4,60 | 4,60 | 4,52 | 4,58 | 140.800 | | 2005-11-15 | 00:00:00 | 4,60 | 4,61 | 4,55 | 4,56 | 280.900 | | 2005-11-16 | 00:00:00 | 4,60 | 5,00 | 4,60 | 4,90 | 1.415.200 | | 2005-11-17 | 00:00:00 | 5,00 | 5,10 | 4,95 | 5,01 | 737.500 | | 2005-11-18 | 00:00:00 | 5,06 | 5,06 | 4,88 | 5,04 | 421.800 | | 2005-11-21 | 00:00:00 | 5,12 | 5,20 | 5,04 | 5,20 | 522.900 | | 2005-11-22 | 00:00:00 | 5,28 | 5,28 | 5,10 | 5,14 | 427.800 | | 2005-11-23 | 00:00:00 | 5,05 | 5,10 | 4,96 | 5,07 | 355.000 | | 2005-11-25 | 00:00:00 | 5,00 | 5,50 | 4,99 | 5,40 | 571.700 | | 2005-11-28 | 00:00:00 | 5,48 | 5,64 | 5,34 | 5,42 | 900.200 | | 2005-11-29 | 00:00:00 | 5,42 | 5,50 | 5,35 | 5,49 | 496.500 | | 2005-11-30 | 00:00:00 | 5,45 | 5,45 | 5,26 | 5,32 | 358.300 | | 2005-12-01 | 00:00:00 | 5,40 | 5,52 | 5,38 | 5,50 | 848.800 | | 2005-12-02 | 00:00:00 | 5,51 | 5,51 | 5,35 | 5,35 | 371.500 | | 2005-12-05 | 00:00:00 | 5,43 | 5,67 | 5,41 | 5,62 | 1.111.700 | | 2005-12-06 | 00:00:00 | 5,59 | 5,59 | 5,25 | 5,35 | 1.614.100 | | 2005-12-07 | 00:00:00 | 5,35 | 5,51 | 5,35 | 5,36 | 1.319.000 | | 2005-12-08 | 00:00:00 | 5,41 | 5,41 | 5,29 | 5,35 | 495.100 | | 2005-12-09 | 00:00:00 | 5,40 | 5,42 | 5,12 | 5,19 | 1.254.400 | | 2005-12-12 | 00:00:00 | 5,31 | 5,40 | 4,93 | 5,03 | 1.443.100 | | 2005-12-13 | 00:00:00 | 5,01 | 5,14 | 4,88 | 5,14 | 708.800 | | 2005-12-14 | 00:00:00 | 5,04 | 5,16 | 4,99 | 4,99 | 607.000 | | 2005-12-15 | 00:00:00 | 5,04 | 5,11 | 5,00 | 5,07 | 579.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
