Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Silver Wheaton Co - [Ticker: SLW]Gráfico Silver Wheaton Co  Notícias Silver Wheaton Co  Download de Históricos Metastock Silver Wheaton Co e Outros  Análise Técnica Silver Wheaton Co  
Última Trade20,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-10-12 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior20,910Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-06-0900:00:007,848,147,587,651.923.000
2006-06-1200:00:007,687,887,377,391.324.200
2006-06-1300:00:007,007,396,806,823.073.200
2006-06-1400:00:007,047,326,997,302.228.000
2006-06-1500:00:007,668,007,607,951.862.900
2006-06-1600:00:008,028,027,807,911.314.700
2006-06-1900:00:007,817,847,507,52995.600
2006-06-2000:00:007,677,927,547,741.060.300
2006-06-2100:00:007,768,367,768,301.545.500
2006-06-2200:00:008,258,268,078,261.210.900
2006-06-2300:00:008,128,468,108,44817.800
2006-06-2600:00:008,608,638,278,44784.800
2006-06-2700:00:008,568,608,158,15971.900
2006-06-2800:00:008,208,277,938,01866.100
2006-06-2900:00:008,208,888,198,881.629.900
2006-06-3000:00:009,109,489,009,422.031.900
2006-07-0300:00:009,809,929,539,86882.700
2006-07-0500:00:009,969,969,419,681.682.700
2006-07-0600:00:009,669,809,509,671.078.000
2006-07-0700:00:009,629,659,419,41836.300
2006-07-1000:00:009,049,399,049,20919.100
2006-07-1100:00:009,249,569,249,561.130.500
2006-07-1200:00:009,689,899,459,511.605.100
2006-07-1300:00:009,569,599,139,181.235.500
2006-07-1400:00:009,289,329,009,21900.400
2006-07-1700:00:009,209,208,658,691.097.700
2006-07-1800:00:008,788,838,308,521.119.600
2006-07-1900:00:008,528,998,508,95930.600
2006-07-2000:00:008,908,998,448,44658.300
2006-07-2100:00:008,688,688,178,34984.100
2006-07-2400:00:008,208,878,178,78943.600
2006-07-2500:00:008,889,198,759,191.340.500
2006-07-2600:00:009,259,649,039,611.643.100
2006-07-2700:00:009,899,979,259,351.374.600
2006-07-2800:00:009,389,659,339,651.076.900
2006-07-3100:00:009,659,809,509,77812.500
2006-08-0100:00:009,7910,179,6310,171.688.900
2006-08-0200:00:0010,4110,6010,2010,481.751.900
2006-08-0300:00:0010,4010,6110,3010,471.113.800
2006-08-0400:00:0010,6710,8010,2510,291.472.400
2006-08-0700:00:0010,4910,6910,2810,561.137.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters