Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Silver Wheaton Co - [Ticker: SLW]Gráfico Silver Wheaton Co  Notícias Silver Wheaton Co  Download de Históricos Metastock Silver Wheaton Co e Outros  Análise Técnica Silver Wheaton Co  
Última Trade20,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-10-12 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior20,910Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-12-1500:00:005,045,115,005,07579.200
2005-12-1600:00:005,115,155,065,06350.500
2005-12-1900:00:005,135,175,075,14500.800
2005-12-2000:00:005,145,235,105,17660.800
2005-12-2100:00:005,145,165,105,16408.600
2005-12-2200:00:005,215,555,185,531.471.000
2005-12-2300:00:005,715,715,465,51651.000
2005-12-2700:00:005,705,855,585,75478.400
2005-12-2800:00:005,755,895,615,68855.400
2005-12-2900:00:005,745,755,415,68669.100
2005-12-3000:00:005,655,835,615,80608.500
2006-01-0300:00:005,986,045,966,00994.600
2006-01-0400:00:006,016,105,956,09661.800
2006-01-0500:00:006,006,005,865,86658.100
2006-01-0600:00:006,006,095,996,05678.300
2006-01-0900:00:006,106,105,905,93852.900
2006-01-1000:00:006,056,055,705,96661.800
2006-01-1100:00:006,006,055,986,00464.900
2006-01-1200:00:006,046,045,905,90364.900
2006-01-1300:00:005,926,065,856,05782.000
2006-01-1700:00:006,006,035,725,81742.400
2006-01-1800:00:005,655,735,545,57837.800
2006-01-1900:00:005,795,875,755,80536.100
2006-01-2000:00:005,956,025,565,74763.800
2006-01-2300:00:005,755,835,715,78361.900
2006-01-2400:00:005,755,885,725,84603.200
2006-01-2500:00:006,056,235,976,182.386.800
2006-01-2600:00:006,186,826,186,802.449.500
2006-01-2700:00:006,847,196,847,081.859.200
2006-01-3000:00:007,227,567,177,451.598.300
2006-01-3100:00:007,687,937,607,782.379.200
2006-02-0100:00:007,787,807,227,761.490.700
2006-02-0200:00:007,958,057,667,731.387.400
2006-02-0300:00:007,637,747,177,521.115.300
2006-02-0600:00:007,697,887,617,63851.900
2006-02-0700:00:007,307,426,907,151.460.500
2006-02-0800:00:007,087,266,937,101.088.500
2006-02-0900:00:007,307,527,297,30716.400
2006-02-1000:00:007,307,306,556,901.169.200
2006-02-1300:00:006,746,856,356,421.264.100
2006-02-1400:00:006,547,046,447,001.608.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters