Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Silver Wheaton Co - [Ticker: SLW]Gráfico Silver Wheaton Co  Notícias Silver Wheaton Co  Download de Históricos Metastock Silver Wheaton Co e Outros  Análise Técnica Silver Wheaton Co  
Última Trade20,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-10-12 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior20,910Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-2300:00:003,583,583,333,44268.600
2005-08-2400:00:003,463,523,453,50113.800
2005-08-2500:00:003,493,543,493,53108.900
2005-08-2600:00:003,533,553,453,50137.400
2005-08-2900:00:003,503,523,433,4659.700
2005-08-3000:00:003,463,503,373,50105.500
2005-08-3100:00:003,453,553,423,55262.100
2005-09-0100:00:003,613,733,583,65381.900
2005-09-0200:00:003,703,713,653,70281.200
2005-09-0600:00:003,763,763,703,71175.100
2005-09-0700:00:003,703,713,683,70174.100
2005-09-0800:00:003,793,813,613,71326.200
2005-09-0900:00:003,753,813,743,76125.900
2005-09-1200:00:003,763,813,763,81219.100
2005-09-1300:00:003,823,823,753,7755.800
2005-09-1400:00:003,793,893,783,89176.200
2005-09-1500:00:003,984,023,934,00323.700
2005-09-1600:00:004,154,174,094,15354.200
2005-09-1900:00:004,405,124,174,24757.700
2005-09-2000:00:004,274,304,054,09396.000
2005-09-2100:00:004,044,294,044,28428.200
2005-09-2200:00:004,304,304,174,20303.000
2005-09-2300:00:004,114,174,064,15186.600
2005-09-2600:00:004,074,194,014,16272.300
2005-09-2700:00:004,154,194,094,10185.200
2005-09-2800:00:004,194,194,114,14193.700
2005-09-2900:00:004,144,374,144,29369.100
2005-09-3000:00:004,404,404,304,37281.900
2005-10-0300:00:004,384,424,284,33264.200
2005-10-0400:00:004,344,344,204,21305.800
2005-10-0500:00:004,234,244,024,03214.700
2005-10-0600:00:004,054,204,054,15294.100
2005-10-0700:00:004,194,514,194,481.623.700
2005-10-1000:00:004,524,894,504,76633.100
2005-10-1100:00:004,674,774,564,67926.300
2005-10-1200:00:004,704,714,524,56395.300
2005-10-1300:00:004,484,484,214,45471.700
2005-10-1400:00:004,394,634,324,61553.000
2005-10-1700:00:004,794,794,604,66486.700
2005-10-1800:00:004,644,654,504,50224.600
2005-10-1900:00:004,254,414,244,38443.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters