(Login BolsaPT & Canal Forex) |
|
Silver Wheaton Co - [Ticker: SLW] | | Última Trade | 20,910 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-10-12 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 20,910 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para SLW de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2004-12-29 | 00:00:00 | 3,15 | 3,15 | 3,15 | 3,15 | 0 | 2004-12-30 | 00:00:00 | 3,10 | 3,10 | 3,10 | 3,10 | 0 | 2004-12-31 | 00:00:00 | 3,09 | 3,09 | 3,09 | 3,09 | 0 | 2005-01-04 | 00:00:00 | 2,95 | 2,95 | 2,95 | 2,95 | 0 | 2005-01-05 | 00:00:00 | 2,87 | 2,87 | 2,87 | 2,87 | 0 | 2005-01-06 | 00:00:00 | 2,85 | 2,85 | 2,85 | 2,85 | 0 | 2005-01-07 | 00:00:00 | 2,85 | 2,85 | 2,85 | 2,85 | 0 | 2005-01-10 | 00:00:00 | 2,84 | 2,84 | 2,84 | 2,84 | 0 | 2005-01-11 | 00:00:00 | 2,80 | 2,80 | 2,80 | 2,80 | 0 | 2005-01-12 | 00:00:00 | 2,82 | 2,82 | 2,82 | 2,82 | 0 | 2005-01-13 | 00:00:00 | 2,80 | 2,80 | 2,80 | 2,80 | 0 | 2005-01-14 | 00:00:00 | 2,58 | 2,58 | 2,58 | 2,58 | 0 | 2005-01-18 | 00:00:00 | 2,55 | 2,55 | 2,55 | 2,55 | 0 | 2005-01-19 | 00:00:00 | 2,64 | 2,64 | 2,64 | 2,64 | 0 | 2005-01-20 | 00:00:00 | 2,61 | 2,61 | 2,61 | 2,61 | 0 | 2005-01-21 | 00:00:00 | 2,66 | 2,66 | 2,66 | 2,66 | 0 | 2005-01-24 | 00:00:00 | 2,64 | 2,64 | 2,64 | 2,64 | 0 | 2005-01-25 | 00:00:00 | 2,59 | 2,59 | 2,59 | 2,59 | 0 | 2005-01-26 | 00:00:00 | 2,73 | 2,73 | 2,73 | 2,73 | 0 | 2005-01-27 | 00:00:00 | 2,68 | 2,68 | 2,68 | 2,68 | 0 | 2005-01-28 | 00:00:00 | 2,69 | 2,69 | 2,69 | 2,69 | 0 | 2005-01-31 | 00:00:00 | 2,64 | 2,64 | 2,64 | 2,64 | 0 | 2005-02-01 | 00:00:00 | 2,60 | 2,60 | 2,60 | 2,60 | 0 | 2005-02-02 | 00:00:00 | 2,61 | 2,61 | 2,61 | 2,61 | 0 | 2005-02-03 | 00:00:00 | 2,64 | 2,64 | 2,64 | 2,64 | 0 | 2005-02-04 | 00:00:00 | 2,68 | 2,68 | 2,68 | 2,68 | 0 | 2005-02-07 | 00:00:00 | 2,65 | 2,65 | 2,65 | 2,65 | 0 | 2005-02-08 | 00:00:00 | 2,66 | 2,66 | 2,66 | 2,66 | 0 | 2005-02-09 | 00:00:00 | 2,67 | 2,67 | 2,67 | 2,67 | 0 | 2005-02-10 | 00:00:00 | 2,97 | 2,97 | 2,97 | 2,97 | 0 | 2005-02-11 | 00:00:00 | 3,05 | 3,05 | 3,05 | 3,05 | 0 | 2005-02-14 | 00:00:00 | 3,12 | 3,12 | 3,12 | 3,12 | 0 | 2005-02-15 | 00:00:00 | 3,11 | 3,11 | 3,11 | 3,11 | 0 | 2005-02-16 | 00:00:00 | 2,99 | 2,99 | 2,99 | 2,99 | 0 | 2005-02-17 | 00:00:00 | 3,11 | 3,11 | 3,11 | 3,11 | 0 | 2005-02-18 | 00:00:00 | 3,13 | 3,13 | 3,13 | 3,13 | 0 | 2005-02-22 | 00:00:00 | 3,30 | 3,30 | 3,30 | 3,30 | 0 | 2005-02-23 | 00:00:00 | 3,28 | 3,28 | 3,28 | 3,28 | 0 | 2005-02-24 | 00:00:00 | 3,20 | 3,20 | 3,20 | 3,20 | 0 | 2005-02-25 | 00:00:00 | 3,16 | 3,16 | 3,16 | 3,16 | 0 | 2005-02-28 | 00:00:00 | 3,17 | 3,17 | 3,17 | 3,17 | 0 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|