Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Silver Wheaton Co - [Ticker: SLW]Gráfico Silver Wheaton Co  Notícias Silver Wheaton Co  Download de Históricos Metastock Silver Wheaton Co e Outros  Análise Técnica Silver Wheaton Co  
Última Trade20,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-10-12 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior20,910Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-2900:00:003,153,153,153,150
2004-12-3000:00:003,103,103,103,100
2004-12-3100:00:003,093,093,093,090
2005-01-0400:00:002,952,952,952,950
2005-01-0500:00:002,872,872,872,870
2005-01-0600:00:002,852,852,852,850
2005-01-0700:00:002,852,852,852,850
2005-01-1000:00:002,842,842,842,840
2005-01-1100:00:002,802,802,802,800
2005-01-1200:00:002,822,822,822,820
2005-01-1300:00:002,802,802,802,800
2005-01-1400:00:002,582,582,582,580
2005-01-1800:00:002,552,552,552,550
2005-01-1900:00:002,642,642,642,640
2005-01-2000:00:002,612,612,612,610
2005-01-2100:00:002,662,662,662,660
2005-01-2400:00:002,642,642,642,640
2005-01-2500:00:002,592,592,592,590
2005-01-2600:00:002,732,732,732,730
2005-01-2700:00:002,682,682,682,680
2005-01-2800:00:002,692,692,692,690
2005-01-3100:00:002,642,642,642,640
2005-02-0100:00:002,602,602,602,600
2005-02-0200:00:002,612,612,612,610
2005-02-0300:00:002,642,642,642,640
2005-02-0400:00:002,682,682,682,680
2005-02-0700:00:002,652,652,652,650
2005-02-0800:00:002,662,662,662,660
2005-02-0900:00:002,672,672,672,670
2005-02-1000:00:002,972,972,972,970
2005-02-1100:00:003,053,053,053,050
2005-02-1400:00:003,123,123,123,120
2005-02-1500:00:003,113,113,113,110
2005-02-1600:00:002,992,992,992,990
2005-02-1700:00:003,113,113,113,110
2005-02-1800:00:003,133,133,133,130
2005-02-2200:00:003,303,303,303,300
2005-02-2300:00:003,283,283,283,280
2005-02-2400:00:003,203,203,203,200
2005-02-2500:00:003,163,163,163,160
2005-02-2800:00:003,173,173,173,170
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters