Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Silver Wheaton Co - [Ticker: SLW]Gráfico Silver Wheaton Co  Notícias Silver Wheaton Co  Download de Históricos Metastock Silver Wheaton Co e Outros  Análise Técnica Silver Wheaton Co  
Última Trade20,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-10-12 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior20,910Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-3000:00:0010,2910,5110,2810,371.458.400
2007-01-3100:00:0010,3710,8710,3010,802.363.700
2007-02-0100:00:0010,9811,0910,7410,822.872.000
2007-02-0200:00:0010,7510,7510,4510,621.711.400
2007-02-0500:00:0010,7210,7910,6410,681.272.400
2007-02-0600:00:0010,8410,8710,6410,811.614.000
2007-02-0700:00:0010,7810,9910,5510,621.661.500
2007-02-0800:00:0010,5410,8810,5010,851.993.000
2007-02-0900:00:0010,9311,0410,6310,732.142.800
2007-02-1200:00:0010,5510,7410,3910,491.765.500
2007-02-1300:00:0010,6510,7810,5810,641.480.800
2007-02-1400:00:0010,8410,9410,7110,812.024.700
2007-02-1500:00:0010,8110,8110,5710,721.632.400
2007-02-1600:00:0010,6110,6810,4010,502.372.100
2007-02-2000:00:0010,5010,6210,4110,492.231.400
2007-02-2100:00:0010,5910,9410,4010,883.438.200
2007-02-2200:00:0010,8810,9510,6710,702.466.600
2007-02-2300:00:0010,8911,1510,8510,893.528.300
2007-02-2600:00:0011,1011,1310,8110,882.244.000
2007-02-2700:00:0010,7010,709,6410,015.772.200
2007-02-2800:00:0010,1810,249,7210,024.198.600
2007-03-0100:00:009,909,989,719,822.799.400
2007-03-0200:00:009,809,809,269,374.535.000
2007-03-0500:00:009,029,489,009,123.456.000
2007-03-0600:00:009,489,629,409,533.061.100
2007-03-0700:00:009,519,819,439,542.748.600
2007-03-0800:00:009,669,719,419,441.935.100
2007-03-0900:00:009,559,579,259,301.631.000
2007-03-1200:00:009,339,579,259,431.531.500
2007-03-1300:00:009,429,509,039,042.253.500
2007-03-1400:00:009,069,308,839,243.546.800
2007-03-1500:00:009,399,519,259,292.108.300
2007-03-1600:00:009,479,589,259,401.929.800
2007-03-1900:00:009,509,739,429,501.987.700
2007-03-2000:00:009,619,679,379,391.863.900
2007-03-2100:00:009,409,579,319,522.414.600
2007-03-2200:00:009,659,669,339,373.114.800
2007-03-2300:00:009,399,539,309,512.542.600
2007-03-2600:00:009,679,889,529,862.738.200
2007-03-2700:00:009,879,879,579,622.136.100
2007-03-2800:00:009,749,809,609,671.387.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters