Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Silver Wheaton Co - [Ticker: SLW]Gráfico Silver Wheaton Co  Notícias Silver Wheaton Co  Download de Históricos Metastock Silver Wheaton Co e Outros  Análise Técnica Silver Wheaton Co  
Última Trade20,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-10-12 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior20,910Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-04-1200:00:0010,1610,6510,1010,641.525.400
2006-04-1300:00:0010,5910,6410,4010,641.222.200
2006-04-1700:00:0010,9911,2010,7711,182.549.800
2006-04-1800:00:0011,3511,4411,1511,422.289.900
2006-04-1900:00:0011,6211,7511,3811,683.034.100
2006-04-2000:00:0011,5111,6010,3310,584.982.200
2006-04-2100:00:0010,8711,0010,7310,902.508.700
2006-04-2400:00:0010,7510,7510,4310,472.154.900
2006-04-2500:00:0010,7810,8810,5410,661.713.800
2006-04-2600:00:0010,8310,9510,6910,931.515.600
2006-04-2700:00:0010,6510,9210,4210,632.112.800
2006-04-2800:00:0010,8011,2910,7611,242.729.100
2006-05-0100:00:0011,5411,7410,9711,062.166.700
2006-05-0200:00:0011,2511,2610,5010,953.828.600
2006-05-0300:00:0011,0411,1210,3410,512.884.900
2006-05-0400:00:0010,4810,7410,3510,702.751.800
2006-05-0500:00:0010,6610,8810,5310,712.397.600
2006-05-0800:00:0010,6010,8710,4010,851.830.400
2006-05-0900:00:0011,0611,2411,0011,082.125.900
2006-05-1000:00:0011,0211,1010,7810,961.539.400
2006-05-1100:00:0011,2011,2610,2010,472.810.000
2006-05-1200:00:0010,3710,449,6110,003.056.100
2006-05-1500:00:009,069,508,568,734.309.300
2006-05-1600:00:008,989,138,478,762.504.600
2006-05-1700:00:008,959,128,308,512.046.300
2006-05-1800:00:008,498,707,817,882.784.200
2006-05-1900:00:007,668,157,308,104.007.900
2006-05-2200:00:008,008,507,558,482.308.800
2006-05-2300:00:008,699,208,618,663.576.600
2006-05-2400:00:008,468,668,138,342.048.600
2006-05-2500:00:008,458,998,398,941.816.400
2006-05-2600:00:009,189,188,768,951.272.400
2006-05-3000:00:009,419,558,908,921.695.200
2006-05-3100:00:008,949,098,718,901.366.800
2006-06-0100:00:008,508,688,408,531.605.600
2006-06-0200:00:008,708,728,538,63987.200
2006-06-0500:00:008,808,808,248,251.718.300
2006-06-0600:00:008,118,117,707,752.497.800
2006-06-0700:00:007,708,177,557,862.659.100
2006-06-0800:00:007,647,767,217,722.539.500
2006-06-0900:00:007,848,147,587,651.923.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters