(Login BolsaPT & Canal Forex) |
|
Silver Wheaton Co - [Ticker: SLW] | | Última Trade | 20,910 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-10-12 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 20,910 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para SLW de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2005-02-28 | 00:00:00 | 3,17 | 3,17 | 3,17 | 3,17 | 0 | 2005-03-01 | 00:00:00 | 3,14 | 3,14 | 3,14 | 3,14 | 0 | 2005-03-02 | 00:00:00 | 3,25 | 3,25 | 3,25 | 3,25 | 0 | 2005-03-03 | 00:00:00 | 3,20 | 3,20 | 3,20 | 3,20 | 0 | 2005-03-04 | 00:00:00 | 3,32 | 3,32 | 3,32 | 3,32 | 0 | 2005-03-07 | 00:00:00 | 3,39 | 3,39 | 3,39 | 3,39 | 0 | 2005-03-08 | 00:00:00 | 3,58 | 3,58 | 3,58 | 3,58 | 0 | 2005-03-09 | 00:00:00 | 3,64 | 3,64 | 3,64 | 3,64 | 0 | 2005-03-10 | 00:00:00 | 3,54 | 3,54 | 3,54 | 3,54 | 0 | 2005-03-11 | 00:00:00 | 3,59 | 3,59 | 3,59 | 3,59 | 0 | 2005-03-14 | 00:00:00 | 3,55 | 3,55 | 3,55 | 3,55 | 0 | 2005-03-15 | 00:00:00 | 3,58 | 3,58 | 3,58 | 3,58 | 0 | 2005-03-16 | 00:00:00 | 3,56 | 3,56 | 3,56 | 3,56 | 0 | 2005-03-17 | 00:00:00 | 3,66 | 3,66 | 3,66 | 3,66 | 0 | 2005-03-18 | 00:00:00 | 3,76 | 3,76 | 3,76 | 3,76 | 0 | 2005-03-21 | 00:00:00 | 3,65 | 3,65 | 3,65 | 3,65 | 0 | 2005-03-22 | 00:00:00 | 3,51 | 3,51 | 3,51 | 3,51 | 0 | 2005-03-23 | 00:00:00 | 3,29 | 3,29 | 3,29 | 3,29 | 0 | 2005-03-24 | 00:00:00 | 3,28 | 3,28 | 3,28 | 3,28 | 0 | 2005-03-28 | 00:00:00 | 3,20 | 3,20 | 3,20 | 3,20 | 0 | 2005-03-29 | 00:00:00 | 3,10 | 3,10 | 3,10 | 3,10 | 0 | 2005-03-30 | 00:00:00 | 3,00 | 3,00 | 3,00 | 3,00 | 0 | 2005-03-31 | 00:00:00 | 3,18 | 3,18 | 3,18 | 3,18 | 0 | 2005-04-01 | 00:00:00 | 3,20 | 3,20 | 3,20 | 3,20 | 0 | 2005-04-05 | 00:00:00 | 2,93 | 2,93 | 2,93 | 2,93 | 0 | 2005-04-06 | 00:00:00 | 2,93 | 2,93 | 2,93 | 2,93 | 0 | 2005-04-07 | 00:00:00 | 2,95 | 2,95 | 2,95 | 2,95 | 0 | 2005-04-08 | 00:00:00 | 2,97 | 2,97 | 2,97 | 2,97 | 0 | 2005-04-11 | 00:00:00 | 2,95 | 2,95 | 2,95 | 2,95 | 0 | 2005-04-12 | 00:00:00 | 2,90 | 2,90 | 2,90 | 2,90 | 0 | 2005-04-13 | 00:00:00 | 2,90 | 2,90 | 2,90 | 2,90 | 0 | 2005-04-14 | 00:00:00 | 2,78 | 2,78 | 2,78 | 2,78 | 0 | 2005-04-15 | 00:00:00 | 2,65 | 2,65 | 2,65 | 2,65 | 0 | 2005-04-18 | 00:00:00 | 2,71 | 2,71 | 2,71 | 2,71 | 0 | 2005-04-19 | 00:00:00 | 2,81 | 2,81 | 2,81 | 2,81 | 0 | 2005-04-20 | 00:00:00 | 2,81 | 2,81 | 2,81 | 2,81 | 0 | 2005-04-21 | 00:00:00 | 2,76 | 2,76 | 2,76 | 2,76 | 0 | 2005-04-22 | 00:00:00 | 2,89 | 2,89 | 2,89 | 2,89 | 0 | 2005-04-25 | 00:00:00 | 2,88 | 2,88 | 2,88 | 2,88 | 0 | 2005-04-26 | 00:00:00 | 2,93 | 2,93 | 2,93 | 2,93 | 0 | 2005-04-27 | 00:00:00 | 2,73 | 2,73 | 2,73 | 2,73 | 0 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|