Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Silver Wheaton Co - [Ticker: SLW]Gráfico Silver Wheaton Co  Notícias Silver Wheaton Co  Download de Históricos Metastock Silver Wheaton Co e Outros  Análise Técnica Silver Wheaton Co  
Última Trade20,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-10-12 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior20,910Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-2800:00:003,173,173,173,170
2005-03-0100:00:003,143,143,143,140
2005-03-0200:00:003,253,253,253,250
2005-03-0300:00:003,203,203,203,200
2005-03-0400:00:003,323,323,323,320
2005-03-0700:00:003,393,393,393,390
2005-03-0800:00:003,583,583,583,580
2005-03-0900:00:003,643,643,643,640
2005-03-1000:00:003,543,543,543,540
2005-03-1100:00:003,593,593,593,590
2005-03-1400:00:003,553,553,553,550
2005-03-1500:00:003,583,583,583,580
2005-03-1600:00:003,563,563,563,560
2005-03-1700:00:003,663,663,663,660
2005-03-1800:00:003,763,763,763,760
2005-03-2100:00:003,653,653,653,650
2005-03-2200:00:003,513,513,513,510
2005-03-2300:00:003,293,293,293,290
2005-03-2400:00:003,283,283,283,280
2005-03-2800:00:003,203,203,203,200
2005-03-2900:00:003,103,103,103,100
2005-03-3000:00:003,003,003,003,000
2005-03-3100:00:003,183,183,183,180
2005-04-0100:00:003,203,203,203,200
2005-04-0500:00:002,932,932,932,930
2005-04-0600:00:002,932,932,932,930
2005-04-0700:00:002,952,952,952,950
2005-04-0800:00:002,972,972,972,970
2005-04-1100:00:002,952,952,952,950
2005-04-1200:00:002,902,902,902,900
2005-04-1300:00:002,902,902,902,900
2005-04-1400:00:002,782,782,782,780
2005-04-1500:00:002,652,652,652,650
2005-04-1800:00:002,712,712,712,710
2005-04-1900:00:002,812,812,812,810
2005-04-2000:00:002,812,812,812,810
2005-04-2100:00:002,762,762,762,760
2005-04-2200:00:002,892,892,892,890
2005-04-2500:00:002,882,882,882,880
2005-04-2600:00:002,932,932,932,930
2005-04-2700:00:002,732,732,732,730
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters