Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Silver Wheaton Co - [Ticker: SLW]Gráfico Silver Wheaton Co  Notícias Silver Wheaton Co  Download de Históricos Metastock Silver Wheaton Co e Outros  Análise Técnica Silver Wheaton Co  
Última Trade20,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-10-12 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior20,910Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-07-2300:00:0014,7014,8114,4014,581.509.100
2007-07-2400:00:0014,8714,8713,9614,052.433.800
2007-07-2500:00:0013,8514,1413,3214,103.131.500
2007-07-2600:00:0013,7013,8312,8713,493.565.100
2007-07-2700:00:0013,2513,6913,1513,402.224.800
2007-07-3000:00:0013,4013,9713,4013,892.059.500
2007-07-3100:00:0014,1014,2613,6113,712.345.000
2007-08-0100:00:0013,5513,7813,1813,482.507.000
2007-08-0200:00:0013,5813,7213,3413,571.762.200
2007-08-0300:00:0013,3613,5113,1413,252.913.500
2007-08-0600:00:0013,1913,1912,5512,992.627.000
2007-08-0700:00:0012,9613,4312,8113,312.412.700
2007-08-0800:00:0013,4413,9013,4013,632.968.500
2007-08-0900:00:0012,9313,3012,6813,032.902.500
2007-08-1000:00:0012,9713,6012,9613,482.330.100
2007-08-1300:00:0013,6013,6013,1513,201.229.000
2007-08-1400:00:0013,1213,2712,7812,782.411.600
2007-08-1500:00:0012,6112,6511,6811,773.976.000
2007-08-1600:00:0011,3011,319,7210,779.367.500
2007-08-1700:00:0011,4411,7210,6510,913.286.300
2007-08-2000:00:0011,1311,3710,8911,302.782.900
2007-08-2100:00:0011,2111,4411,0111,052.142.700
2007-08-2200:00:0011,3011,4511,1211,132.713.500
2007-08-2300:00:0011,3411,4911,0311,132.112.500
2007-08-2400:00:0011,1411,6910,8311,542.085.100
2007-08-2700:00:0011,5211,5211,1911,251.668.900
2007-08-2800:00:0011,2011,2010,5110,633.001.800
2007-08-2900:00:0010,8411,0010,6910,931.621.600
2007-08-3000:00:0010,7811,1010,6910,781.924.100
2007-08-3100:00:0011,3011,4711,1711,382.184.000
2007-09-0400:00:0011,4811,9411,4311,802.149.100
2007-09-0500:00:0011,5111,7311,3111,472.239.000
2007-09-0600:00:0011,7312,2911,6612,172.791.500
2007-09-0700:00:0012,4512,6512,1712,353.294.300
2007-09-1000:00:0012,4612,5711,8712,082.208.100
2007-09-1100:00:0011,9012,6911,9012,562.397.500
2007-09-1200:00:0012,5112,6612,3012,481.871.000
2007-09-1300:00:0012,3212,4912,2312,341.304.300
2007-09-1400:00:0012,4212,6012,1512,291.898.200
2007-09-1700:00:0012,4812,7212,3512,472.266.700
2007-09-1800:00:0012,5213,1212,3112,993.202.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters