Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Silver Wheaton Co - [Ticker: SLW]Gráfico Silver Wheaton Co  Notícias Silver Wheaton Co  Download de Históricos Metastock Silver Wheaton Co e Outros  Análise Técnica Silver Wheaton Co  
Última Trade20,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-10-12 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior20,910Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-02-1400:00:006,547,046,447,001.608.200
2006-02-1500:00:006,997,016,706,77802.300
2006-02-1600:00:006,757,406,707,201.150.500
2006-02-1700:00:007,277,517,277,331.063.000
2006-02-2100:00:007,477,897,377,441.313.900
2006-02-2200:00:007,457,657,357,65994.600
2006-02-2300:00:007,657,657,377,501.100.100
2006-02-2400:00:007,868,257,718,251.981.000
2006-02-2700:00:008,288,297,917,941.562.900
2006-02-2800:00:008,248,257,658,171.486.800
2006-03-0100:00:008,318,398,228,391.206.300
2006-03-0200:00:008,509,398,509,392.877.900
2006-03-0300:00:009,459,999,039,412.283.900
2006-03-0600:00:009,509,699,059,182.119.100
2006-03-0700:00:009,199,308,618,891.831.800
2006-03-0800:00:008,518,828,138,652.959.200
2006-03-0900:00:008,799,088,618,661.580.200
2006-03-1000:00:008,408,958,348,921.304.000
2006-03-1300:00:009,189,388,929,091.243.500
2006-03-1400:00:009,129,199,009,101.222.500
2006-03-1500:00:009,219,479,189,451.595.500
2006-03-1600:00:009,469,519,229,511.024.800
2006-03-1700:00:009,509,659,479,631.034.700
2006-03-2000:00:009,639,799,609,611.094.700
2006-03-2100:00:009,339,959,109,423.480.200
2006-03-2200:00:009,599,869,519,741.392.000
2006-03-2300:00:009,7510,439,6410,412.397.500
2006-03-2400:00:0010,6011,3010,5511,263.343.500
2006-03-2700:00:0011,0911,5010,6510,804.496.400
2006-03-2800:00:0010,9510,9510,3310,452.302.100
2006-03-2900:00:0010,5811,0310,4811,002.576.100
2006-03-3000:00:0011,2911,4810,9910,993.377.900
2006-03-3100:00:0010,9110,9510,5610,672.116.500
2006-04-0300:00:0010,8710,9010,3610,362.344.000
2006-04-0400:00:0010,3610,5910,0010,483.204.200
2006-04-0500:00:0010,6010,8510,4110,852.405.500
2006-04-0600:00:0011,1711,2010,8910,943.018.800
2006-04-0700:00:0010,9411,1010,6710,741.736.200
2006-04-1000:00:0011,0611,0610,5410,662.133.500
2006-04-1100:00:0010,6410,8010,0710,082.312.900
2006-04-1200:00:0010,1610,6510,1010,641.525.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters