Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Silver Wheaton Co - [Ticker: SLW]Gráfico Silver Wheaton Co  Notícias Silver Wheaton Co  Download de Históricos Metastock Silver Wheaton Co e Outros  Análise Técnica Silver Wheaton Co  
Última Trade20,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-10-12 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior20,910Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-08-0700:00:0010,4910,6910,2810,561.137.200
2006-08-0800:00:0010,4610,4810,0410,121.346.100
2006-08-0900:00:0010,3610,3710,0910,191.374.500
2006-08-1000:00:0010,1710,3710,0010,041.208.800
2006-08-1100:00:0010,1010,199,689,731.386.200
2006-08-1400:00:009,769,899,459,701.108.300
2006-08-1500:00:009,809,979,709,83981.400
2006-08-1600:00:0010,0310,109,689,851.215.400
2006-08-1700:00:009,859,869,389,451.315.400
2006-08-1800:00:009,499,729,419,71963.200
2006-08-2100:00:009,9010,379,8510,371.749.800
2006-08-2200:00:0010,2910,3810,1010,351.141.500
2006-08-2300:00:0010,5510,5710,2710,291.102.700
2006-08-2400:00:0010,3510,4110,0610,10816.000
2006-08-2500:00:0010,2310,2410,0210,10851.900
2006-08-2800:00:0010,0510,119,859,851.099.500
2006-08-2900:00:009,889,999,649,981.507.800
2006-08-3000:00:0010,1310,209,9810,17876.600
2006-08-3100:00:0010,3911,0210,3510,973.376.600
2006-09-0100:00:0010,9311,3110,5811,262.301.900
2006-09-0500:00:0011,6011,8911,4811,823.085.100
2006-09-0600:00:0011,8112,2111,7311,842.657.600
2006-09-0700:00:0011,5611,5610,9511,003.042.000
2006-09-0800:00:0010,7611,0210,6110,962.230.500
2006-09-1100:00:0010,6210,629,829,924.079.700
2006-09-1200:00:009,9010,129,369,443.504.700
2006-09-1300:00:009,609,789,509,601.712.400
2006-09-1400:00:009,829,828,958,983.434.300
2006-09-1500:00:009,009,098,508,933.446.100
2006-09-1800:00:009,399,398,969,392.333.000
2006-09-1900:00:009,349,358,818,842.110.900
2006-09-2000:00:009,109,108,548,572.493.900
2006-09-2100:00:008,708,858,548,781.681.600
2006-09-2200:00:009,089,118,808,861.603.800
2006-09-2500:00:008,788,788,358,652.573.500
2006-09-2600:00:008,609,098,539,071.751.800
2006-09-2700:00:009,229,599,169,592.500.500
2006-09-2800:00:009,759,809,459,521.741.700
2006-09-2900:00:009,449,569,179,441.353.800
2006-10-0200:00:009,549,699,269,321.341.200
2006-10-0300:00:009,079,088,418,433.081.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters