Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Silver Wheaton Co - [Ticker: SLW]Gráfico Silver Wheaton Co  Notícias Silver Wheaton Co  Download de Históricos Metastock Silver Wheaton Co e Outros  Análise Técnica Silver Wheaton Co  
Última Trade20,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-10-12 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior20,910Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-10-0300:00:009,079,088,418,433.081.500
2006-10-0400:00:008,458,597,958,493.565.300
2006-10-0500:00:008,748,818,398,752.669.900
2006-10-0600:00:008,479,008,439,001.981.300
2006-10-0900:00:009,179,258,858,901.129.400
2006-10-1000:00:008,649,028,558,931.547.500
2006-10-1100:00:009,009,098,768,871.240.200
2006-10-1200:00:008,899,238,809,231.260.100
2006-10-1300:00:009,419,509,309,401.498.800
2006-10-1600:00:009,629,689,389,671.495.600
2006-10-1700:00:009,659,659,409,561.163.100
2006-10-1800:00:009,609,679,399,441.248.400
2006-10-1900:00:009,5610,109,5010,102.553.700
2006-10-2000:00:0010,0510,109,8510,041.323.700
2006-10-2300:00:009,6610,089,6010,071.486.600
2006-10-2400:00:009,9710,299,8410,151.438.800
2006-10-2500:00:0010,1510,5710,0910,541.613.200
2006-10-2600:00:0010,7410,8110,5710,632.120.500
2006-10-2700:00:0010,6910,7310,5010,501.266.300
2006-10-3000:00:0010,6910,8410,5110,791.697.500
2006-10-3100:00:0010,8111,2210,7211,003.009.500
2006-11-0100:00:0011,2811,3010,5810,643.721.500
2006-11-0200:00:0010,7510,9110,4010,792.744.200
2006-11-0300:00:0010,7810,9710,6710,831.505.300
2006-11-0600:00:0010,9911,3410,8911,052.166.200
2006-11-0700:00:0011,1511,2110,9111,021.192.500
2006-11-0800:00:0010,8611,0710,7910,921.779.600
2006-11-0900:00:0011,0511,6511,0511,593.157.900
2006-11-1000:00:0011,7412,0011,5011,653.952.000
2006-11-1300:00:0011,5511,8011,4011,771.726.900
2006-11-1400:00:0011,8811,9811,5611,591.692.300
2006-11-1500:00:0011,4012,0711,2811,773.331.200
2006-11-1600:00:0011,5611,5610,9410,945.196.200
2006-11-1700:00:0010,8511,0510,5510,822.394.500
2006-11-2000:00:0010,9711,0710,6610,681.453.000
2006-11-2100:00:0010,9711,1110,8411,052.153.200
2006-11-2200:00:0011,1111,2610,9011,021.799.500
2006-11-2400:00:0011,4211,4511,2911,411.340.700
2006-11-2700:00:0011,5211,5911,3011,342.645.500
2006-11-2800:00:0011,3011,5611,2311,562.060.100
2006-11-2900:00:0011,3711,4811,2811,342.260.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters