Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Silver Wheaton Co - [Ticker: SLW]Gráfico Silver Wheaton Co  Notícias Silver Wheaton Co  Download de Históricos Metastock Silver Wheaton Co e Outros  Análise Técnica Silver Wheaton Co  
Última Trade20,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-10-12 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior20,910Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-2400:00:0011,2511,2510,6810,753.645.600
2007-05-2500:00:0010,8710,9510,7310,871.270.100
2007-05-2900:00:0010,9311,0510,6210,762.431.900
2007-05-3000:00:0010,6410,8110,4810,791.862.700
2007-05-3100:00:0011,0111,4910,9111,473.572.300
2007-06-0100:00:0011,7111,8911,6811,842.318.600
2007-06-0400:00:0011,8412,1011,7411,931.998.300
2007-06-0500:00:0011,9312,0211,7111,921.737.400
2007-06-0600:00:0011,8911,8911,4511,771.773.500
2007-06-0700:00:0011,6811,8911,1211,162.572.000
2007-06-0800:00:0011,0211,3110,9311,211.990.000
2007-06-1100:00:0011,2711,3811,0411,151.598.200
2007-06-1200:00:0010,9711,1010,8010,831.898.400
2007-06-1300:00:0010,8311,0510,7711,051.487.100
2007-06-1400:00:0011,0411,3611,0411,271.569.300
2007-06-1500:00:0011,3511,5211,3111,371.428.400
2007-06-1800:00:0011,5011,5511,2911,501.673.400
2007-06-1900:00:0011,3911,9411,3711,902.554.700
2007-06-2000:00:0011,9112,1211,7311,903.067.800
2007-06-2100:00:0011,8511,9411,5411,882.164.700
2007-06-2200:00:0011,9011,9311,5811,701.649.900
2007-06-2500:00:0011,6911,7911,4011,492.203.400
2007-06-2600:00:0011,4511,5511,0811,343.119.600
2007-06-2700:00:0011,2511,5811,1911,551.965.900
2007-06-2800:00:0011,7711,8011,5911,641.742.900
2007-06-2900:00:0011,8111,8511,5611,691.525.300
2007-07-0200:00:0011,8712,1011,8512,061.410.200
2007-07-0300:00:0012,1012,1512,0112,10917.100
2007-07-0500:00:0012,3012,5012,2112,492.876.200
2007-07-0600:00:0012,5813,3812,5113,173.509.200
2007-07-0900:00:0013,4413,6513,4013,602.992.300
2007-07-1000:00:0013,6713,7213,2613,382.804.000
2007-07-1100:00:0013,3813,5313,3113,501.703.100
2007-07-1200:00:0013,8114,2213,7014,222.644.900
2007-07-1300:00:0014,1414,3013,8113,982.254.900
2007-07-1600:00:0013,7813,8013,4413,642.536.900
2007-07-1700:00:0013,6013,7913,3513,471.299.400
2007-07-1800:00:0013,4314,3313,4314,253.278.400
2007-07-1900:00:0014,2714,8314,0514,803.527.200
2007-07-2000:00:0014,8114,9214,4514,652.399.400
2007-07-2300:00:0014,7014,8114,4014,581.509.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters