Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Silver Wheaton Co - [Ticker: SLW]Gráfico Silver Wheaton Co  Notícias Silver Wheaton Co  Download de Históricos Metastock Silver Wheaton Co e Outros  Análise Técnica Silver Wheaton Co  
Última Trade20,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-10-12 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior20,910Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-11-1300:00:0015,5015,8515,3515,562.766.100
2007-11-1400:00:0015,8016,3515,6515,652.884.200
2007-11-1500:00:0015,4415,5714,7714,933.333.600
2007-11-1600:00:0015,2315,4214,8715,123.100.300
2007-11-1900:00:0014,9815,1214,2714,503.117.800
2007-11-2000:00:0014,9615,4314,6215,273.749.100
2007-11-2100:00:0015,1915,2214,4614,843.040.200
2007-11-2300:00:0015,2515,6114,9015,581.203.600
2007-11-2600:00:0015,9715,9715,0115,112.449.900
2007-11-2700:00:0014,6515,0614,5514,872.331.100
2007-11-2800:00:0014,7815,6214,7115,562.034.600
2007-11-2900:00:0015,2715,6215,1115,491.742.200
2007-11-3000:00:0015,0615,2814,7514,972.302.800
2007-12-0300:00:0014,9415,4614,8215,351.585.500
2007-12-0400:00:0015,6715,7415,2615,341.724.900
2007-12-0500:00:0015,5215,5214,9415,051.870.000
2007-12-0600:00:0015,0015,8914,9215,862.554.000
2007-12-0700:00:0015,8616,2015,6116,202.376.600
2007-12-1000:00:0016,5116,8616,3316,432.267.200
2007-12-1100:00:0016,4116,5815,3815,462.843.400
2007-12-1200:00:0016,0016,1715,7916,082.617.700
2007-12-1300:00:0015,9615,9614,9014,933.541.100
2007-12-1400:00:0014,6414,9014,4314,472.549.100
2007-12-1700:00:0014,2914,5513,7613,803.034.700
2007-12-1800:00:0014,0914,3513,7514,242.392.500
2007-12-1900:00:0014,0814,4214,0814,161.462.600
2007-12-2000:00:0014,1715,0614,1715,062.815.300
2007-12-2100:00:0015,3316,8415,2816,846.020.500
2007-12-2400:00:0016,7016,9016,3616,371.380.700
2007-12-2600:00:0016,6017,8416,6017,682.173.300
2007-12-2700:00:0017,3617,5617,0917,092.409.600
2007-12-2800:00:0017,7217,7817,3317,511.639.600
2007-12-3100:00:0017,5117,5616,8216,971.740.900
2008-01-0200:00:0017,2319,1617,2319,006.545.500
2008-01-0300:00:0018,6218,7118,0518,196.898.500
2008-01-0400:00:0018,0018,0417,2517,674.352.700
2008-01-0700:00:0017,4417,7516,6717,044.360.700
2008-01-0800:00:0017,4817,8916,9016,975.935.400
2008-01-0900:00:0017,1217,1216,1516,814.823.600
2008-01-1000:00:0016,2617,4416,2617,173.868.700
2008-01-1100:00:0017,4417,4416,2216,425.213.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters