Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Silver Wheaton Co - [Ticker: SLW]Gráfico Silver Wheaton Co  Notícias Silver Wheaton Co  Download de Históricos Metastock Silver Wheaton Co e Outros  Análise Técnica Silver Wheaton Co  
Última Trade20,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-10-12 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior20,910Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-2900:00:0011,3711,4811,2811,342.260.500
2006-11-3000:00:0011,5711,8211,4611,753.533.500
2006-12-0100:00:0011,7211,9011,5711,742.469.900
2006-12-0400:00:0011,6811,8311,5011,802.201.600
2006-12-0500:00:0011,8511,9411,4511,532.478.100
2006-12-0600:00:0011,3511,4911,0911,102.553.000
2006-12-0700:00:0011,1511,4710,8711,402.826.200
2006-12-0800:00:0011,5211,6010,9310,953.114.800
2006-12-1100:00:0010,9511,1310,7910,942.299.900
2006-12-1200:00:0010,8610,9110,6210,831.976.500
2006-12-1300:00:0010,6310,8010,2810,672.185.100
2006-12-1400:00:0010,7210,9010,7010,701.510.000
2006-12-1500:00:0010,7510,7810,3210,462.354.400
2006-12-1800:00:0010,2910,3510,0510,052.281.000
2006-12-1900:00:0010,2010,6710,1910,672.597.400
2006-12-2000:00:0010,7310,7410,3710,381.305.500
2006-12-2100:00:0010,4510,4510,1510,211.394.400
2006-12-2200:00:0010,2610,3810,1710,34839.200
2006-12-2600:00:0010,4410,6510,3110,42890.600
2006-12-2700:00:0010,5010,5610,3710,52923.400
2006-12-2800:00:0010,6110,6510,5010,51849.300
2006-12-2900:00:0010,5110,5410,3210,48933.900
2007-01-0300:00:0010,5210,629,839,972.967.400
2007-01-0400:00:009,9210,049,529,602.660.000
2007-01-0500:00:009,449,449,069,433.283.700
2007-01-0800:00:009,489,559,149,412.006.200
2007-01-0900:00:009,369,438,919,053.377.400
2007-01-1000:00:009,009,308,909,222.622.300
2007-01-1100:00:009,269,599,259,562.135.800
2007-01-1200:00:009,699,899,659,821.779.900
2007-01-1600:00:009,859,869,549,582.179.300
2007-01-1700:00:009,639,949,579,831.584.200
2007-01-1800:00:009,9910,069,509,642.716.500
2007-01-1900:00:009,709,799,599,701.507.100
2007-01-2200:00:009,709,949,479,521.631.400
2007-01-2300:00:009,6610,219,6510,212.922.200
2007-01-2400:00:0010,2110,5010,0110,502.468.200
2007-01-2500:00:0010,7910,8410,2710,353.054.900
2007-01-2600:00:0010,3810,5610,2810,421.599.200
2007-01-2900:00:0010,4210,5310,2210,251.454.700
2007-01-3000:00:0010,2910,5110,2810,371.458.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters