Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-2100:00:0088,3588,5887,3587,63864.800
2005-11-2200:00:0087,5587,5786,7887,55892.400
2005-11-2300:00:0087,8089,2287,7888,57593.100
2005-11-2500:00:0089,0089,0087,8887,95383.700
2005-11-2800:00:0087,9688,3487,7587,96998.600
2005-11-2900:00:0088,0089,4988,0088,971.545.100
2005-11-3000:00:0088,9788,9787,3787,371.354.900
2005-12-0100:00:0088,0789,4687,0989,001.384.900
2005-12-0200:00:0089,0089,0087,7588,031.158.400
2005-12-0500:00:0088,0388,0486,9387,541.014.000
2005-12-0600:00:0087,8688,2186,4186,61738.300
2005-12-0700:00:0086,6186,7185,4885,79847.000
2005-12-0800:00:0085,8986,1085,3185,59898.800
2005-12-0900:00:0085,9986,8785,8886,18858.300
2005-12-1200:00:0085,8586,4885,7886,251.300.100
2005-12-1300:00:0085,9987,2885,9986,801.220.700
2005-12-1400:00:0087,0087,5986,9887,401.316.400
2005-12-1500:00:0087,6087,7386,8987,491.567.400
2005-12-1600:00:0087,3787,4386,1886,521.326.200
2005-12-1900:00:0086,9586,9585,4685,57709.900
2005-12-2000:00:0085,6186,0285,5085,771.006.900
2005-12-2100:00:0086,4086,5085,3585,781.222.200
2005-12-2200:00:0085,9886,0885,4885,951.003.400
2005-12-2300:00:0085,1086,6085,1086,28542.600
2005-12-2700:00:0086,3886,8585,0385,28865.200
2005-12-2800:00:0085,8986,2885,6485,75742.100
2005-12-2900:00:0085,9587,1285,9586,41761.400
2005-12-3000:00:0086,0086,2085,5485,89421.100
2006-01-0300:00:0086,3388,0685,8188,061.224.600
2006-01-0400:00:0088,2189,1288,1088,641.219.000
2006-01-0500:00:0089,4989,4987,4687,91884.500
2006-01-0600:00:0088,4488,9988,3488,831.445.900
2006-01-0900:00:0087,9788,9687,9788,61726.800
2006-01-1000:00:0088,6188,6187,2387,901.123.200
2006-01-1100:00:0088,2488,5687,8688,51959.800
2006-01-1200:00:0088,7088,7888,0788,171.736.700
2006-01-1300:00:0088,1788,4587,6087,691.244.700
2006-01-1700:00:0087,0587,5486,5486,801.086.400
2006-01-1800:00:0086,6887,4586,2686,891.535.000
2006-01-1900:00:0087,0588,1086,9787,321.426.600
2006-01-2000:00:0086,6587,1285,2985,371.291.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters