Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2021-12-04
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-1300:00:0033,0034,3432,9834,302.761.800
2003-03-1400:00:0034,5035,4034,3834,942.028.600
2003-03-1700:00:0034,9337,2134,6736,973.437.700
2003-03-1800:00:0037,0537,6536,7437,062.440.100
2003-03-1900:00:0037,1037,6636,9137,462.482.600
2003-03-2000:00:0037,0537,9736,3337,501.565.500
2003-03-2100:00:0038,2538,6537,8038,521.675.200
2003-03-2400:00:0038,5238,5236,2536,591.344.600
2003-03-2500:00:0036,6537,2336,1137,041.300.600
2003-03-2600:00:0036,6536,6935,8536,202.216.600
2003-03-2700:00:0036,2036,5235,3536,071.237.600
2003-03-2800:00:0035,6236,9935,4835,701.154.900
2003-03-3100:00:0034,8235,5534,6535,291.686.800
2003-04-0100:00:0035,6536,5035,3336,181.656.300
2003-04-0200:00:0037,0037,7036,8637,281.426.100
2003-04-0300:00:0037,2837,9536,4537,421.301.900
2003-04-0400:00:0037,5237,9237,2437,721.345.600
2003-04-0700:00:0039,1539,8338,4938,532.225.100
2003-04-0800:00:0038,5339,0538,3038,381.493.700
2003-04-0900:00:0038,5039,2037,8838,071.630.100
2003-04-1000:00:0038,0838,1637,6537,96967.200
2003-04-1100:00:0037,9739,1737,9738,28869.900
2003-04-1400:00:0038,7039,5738,4239,551.471.500
2003-04-1500:00:0039,9540,4639,5540,181.649.900
2003-04-1600:00:0040,2741,1439,4039,601.561.200
2003-04-1700:00:0039,4540,1139,0540,111.092.100
2003-04-2100:00:0040,1140,6540,0040,20999.200
2003-04-2200:00:0040,2542,6240,2142,402.483.400
2003-04-2300:00:0042,3542,4041,2241,712.193.500
2003-04-2400:00:0041,7141,7139,9040,362.179.500
2003-04-2500:00:0040,5840,8239,7639,861.032.200
2003-04-2800:00:0040,1741,2039,9041,061.183.800
2003-04-2900:00:0040,9741,0440,1740,641.446.500
2003-04-3000:00:0040,6441,0040,1140,761.575.900
2003-05-0100:00:0042,2442,9341,1142,892.731.600
2003-05-0200:00:0042,9043,8242,4843,751.980.500
2003-05-0500:00:0044,7045,2544,5144,802.934.300
2003-05-0600:00:0044,8045,7044,5445,104.460.300
2003-05-0700:00:0045,0045,8044,3344,862.332.900
2003-05-0800:00:0044,0044,8643,3643,951.884.100
2003-05-0900:00:0044,7544,8043,0043,623.250.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters