Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-0600:00:0069,0069,7068,7169,16886.200
2005-04-0700:00:0069,1669,5069,0069,25671.100
2005-04-0800:00:0069,7069,8568,5368,61880.200
2005-04-1100:00:0069,1969,1968,4868,571.406.100
2005-04-1200:00:0068,9169,9968,8369,702.193.900
2005-04-1300:00:0069,4569,6567,9768,25897.200
2005-04-1400:00:0068,2568,5067,4267,421.619.500
2005-04-1500:00:0067,4367,9966,7566,751.428.100
2005-04-1800:00:0066,9567,5566,4066,701.192.400
2005-04-1900:00:0066,8567,2066,4766,66985.000
2005-04-2000:00:0066,5566,6465,3565,511.299.200
2005-04-2100:00:0066,3066,4265,4666,36990.500
2005-04-2200:00:0066,3767,1465,8966,401.209.100
2005-04-2500:00:0066,4067,0066,2566,661.085.800
2005-04-2600:00:0066,7067,1566,2566,26954.600
2005-04-2700:00:0066,1067,8066,0067,802.048.800
2005-04-2800:00:0067,5567,8467,0267,021.218.300
2005-04-2900:00:0070,4372,6669,9772,374.645.100
2005-05-0200:00:0072,5573,8172,5573,272.709.900
2005-05-0300:00:0072,8574,0572,6573,293.595.800
2005-05-0400:00:0073,7075,5873,6875,513.534.800
2005-05-0500:00:0073,5075,4072,9873,802.362.600
2005-05-0600:00:0074,0574,3373,2574,161.746.100
2005-05-0900:00:0073,7874,5073,4074,291.255.900
2005-05-1000:00:0073,8073,9872,5572,851.538.500
2005-05-1100:00:0072,8573,8772,6373,582.239.100
2005-05-1200:00:0073,6373,9972,2872,291.725.800
2005-05-1300:00:0072,3672,4370,5671,601.675.100
2005-05-1600:00:0071,7472,1571,2971,552.314.600
2005-05-1700:00:0071,5072,5771,2072,412.193.000
2005-05-1800:00:0073,0473,4572,1572,241.489.800
2005-05-1900:00:0072,7772,8571,7572,04971.400
2005-05-2000:00:0072,1673,2572,1673,082.328.400
2005-05-2300:00:0073,2273,7573,0373,601.346.700
2005-05-2400:00:0073,2273,7573,1273,501.096.700
2005-05-2500:00:0073,5074,0773,1073,721.266.000
2005-05-2600:00:0073,8875,2073,8575,011.300.200
2005-05-2700:00:0075,1375,1374,4674,871.146.200
2005-05-3100:00:0075,2275,3974,6174,79944.300
2005-06-0100:00:0074,1074,7973,8974,381.268.700
2005-06-0200:00:0074,4574,6173,8974,571.277.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters