Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-2900:00:0080,2080,8880,1580,572.073.700
2005-08-0100:00:0080,7580,8380,3080,461.028.400
2005-08-0200:00:0080,9081,5780,5380,952.092.600
2005-08-0300:00:0081,0082,5080,9581,892.192.800
2005-08-0400:00:0081,9081,9080,1080,421.961.000
2005-08-0500:00:0075,2479,5275,2477,152.897.500
2005-08-0800:00:0076,6577,2376,0276,651.523.100
2005-08-0900:00:0077,3578,2877,0477,691.059.400
2005-08-1000:00:0078,1078,7477,4577,751.133.900
2005-08-1100:00:0077,9078,2277,6278,18595.000
2005-08-1200:00:0078,1878,2077,2177,69659.200
2005-08-1500:00:0077,5977,7977,1677,46896.900
2005-08-1600:00:0077,4977,4976,6676,70726.500
2005-08-1700:00:0076,7776,9476,3676,47899.100
2005-08-1800:00:0076,4876,6575,7776,39870.200
2005-08-1900:00:0076,8076,9776,3776,62545.300
2005-08-2200:00:0076,7477,5476,5577,10667.400
2005-08-2300:00:0077,0077,1276,3776,42628.000
2005-08-2400:00:0076,4376,5375,4275,61860.400
2005-08-2500:00:0075,8976,0975,6075,72556.900
2005-08-2600:00:0075,6575,6674,0974,711.483.200
2005-08-2900:00:0073,4974,1073,2073,633.730.300
2005-08-3000:00:0073,1173,4072,5673,151.428.600
2005-08-3100:00:0072,8573,0971,5373,052.237.600
2005-09-0100:00:0072,8273,8472,5273,821.790.300
2005-09-0200:00:0073,8174,6273,6874,302.028.500
2005-09-0600:00:0074,5075,5374,4575,471.265.100
2005-09-0700:00:0075,3776,2175,2275,891.273.200
2005-09-0800:00:0075,9275,9275,1675,38986.300
2005-09-0900:00:0075,3976,6875,3076,311.081.100
2005-09-1200:00:0076,0076,4375,6075,841.127.400
2005-09-1300:00:0075,9076,0075,2475,271.684.000
2005-09-1400:00:0075,2875,3074,0174,071.483.100
2005-09-1500:00:0074,7574,9574,4874,941.046.400
2005-09-1600:00:0075,3076,3275,2476,281.933.200
2005-09-1900:00:0076,2876,2875,4475,951.445.900
2005-09-2000:00:0075,9576,4374,9875,031.046.200
2005-09-2100:00:0074,8574,8573,0573,281.747.700
2005-09-2200:00:0073,1373,8972,1873,861.422.900
2005-09-2300:00:0073,8675,6073,5875,151.376.500
2005-09-2600:00:0075,6076,2074,0574,441.072.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters