Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2021-06-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-2200:00:0063,2064,7062,8364,071.734.300
2004-04-2300:00:0064,4064,4063,7063,741.019.500
2004-04-2600:00:0063,7564,0363,0563,20795.800
2004-04-2700:00:0063,4364,1062,9262,991.571.100
2004-04-2800:00:0062,9962,9961,4061,771.434.000
2004-04-2900:00:0061,7862,7561,3161,491.310.700
2004-04-3000:00:0061,8061,9061,0661,081.142.600
2004-05-0300:00:0061,3562,2861,1062,031.547.600
2004-05-0400:00:0062,4562,4561,2761,611.571.800
2004-05-0500:00:0062,8364,4662,8064,353.610.900
2004-05-0600:00:0064,3464,9463,7264,652.104.100
2004-05-0700:00:0063,9564,9363,1363,501.857.900
2004-05-1000:00:0062,9063,2661,9162,401.960.400
2004-05-1100:00:0062,6263,5862,6163,531.603.400
2004-05-1200:00:0063,5364,1062,3764,101.583.600
2004-05-1300:00:0064,1064,7863,1563,431.930.500
2004-05-1400:00:0063,4463,8162,8063,001.511.700
2004-05-1700:00:0063,0064,0162,1363,301.859.600
2004-05-1800:00:0063,5064,6963,4764,141.775.000
2004-05-1900:00:0064,6065,6564,0764,421.991.000
2004-05-2000:00:0064,4264,8664,1564,801.059.900
2004-05-2100:00:0064,8265,7564,6064,951.116.800
2004-05-2400:00:0065,1065,5864,6065,201.254.400
2004-05-2500:00:0064,9567,2064,8367,092.237.900
2004-05-2600:00:0067,1067,4066,1566,432.271.800
2004-05-2700:00:0066,1066,7165,5366,151.861.700
2004-05-2800:00:0065,9566,1965,8766,12949.200
2004-06-0100:00:0065,9066,1865,5265,751.351.700
2004-06-0200:00:0066,2766,5365,8566,341.089.000
2004-06-0300:00:0065,6065,9765,5465,751.079.600
2004-06-0400:00:0066,0066,3465,6665,66818.300
2004-06-0700:00:0066,1067,2466,1067,051.147.700
2004-06-0800:00:0066,9567,2066,5266,661.069.400
2004-06-0900:00:0066,6766,8265,5365,591.345.800
2004-06-1000:00:0065,5766,2965,5766,291.125.100
2004-06-1400:00:0066,2966,8664,9165,301.322.800
2004-06-1500:00:0065,7566,4065,6965,961.393.600
2004-06-1600:00:0065,9666,3265,8866,18926.700
2004-06-1700:00:0066,1867,1366,0867,061.297.200
2004-06-1800:00:0067,0667,7966,8667,601.756.500
2004-06-2100:00:0067,6067,9767,3267,401.364.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters