Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-0200:00:0074,4574,6173,8974,571.277.300
2005-06-0300:00:0074,5174,5673,8274,051.580.300
2005-06-0600:00:0074,2574,6873,8074,60720.100
2005-06-0700:00:0074,7075,2974,4874,49952.300
2005-06-0800:00:0074,6874,8573,9674,161.139.400
2005-06-0900:00:0073,9074,3673,5774,211.120.200
2005-06-1000:00:0074,1074,3073,6074,27798.600
2005-06-1300:00:0074,1074,8073,8374,24619.300
2005-06-1400:00:0074,0575,1874,0075,14844.400
2005-06-1500:00:0075,3275,3274,4575,12827.000
2005-06-1600:00:0075,2676,0775,1075,72943.900
2005-06-1700:00:0076,5176,8475,7276,361.991.100
2005-06-2000:00:0076,0076,6375,7476,461.116.500
2005-06-2100:00:0076,0576,7075,8176,151.085.500
2005-06-2200:00:0076,2576,5275,9376,451.032.800
2005-06-2300:00:0076,4576,4574,8474,941.461.100
2005-06-2400:00:0075,1076,5174,9476,081.451.700
2005-06-2700:00:0076,1477,5276,0877,261.236.800
2005-06-2800:00:0077,2677,3476,5976,661.439.100
2005-06-2900:00:0076,9077,2475,5375,992.071.000
2005-06-3000:00:0075,8676,2274,7074,781.869.200
2005-07-0100:00:0075,2075,7875,1175,59843.800
2005-07-0500:00:0075,6076,7775,3676,71918.200
2005-07-0600:00:0076,6576,7476,2276,60947.100
2005-07-0700:00:0075,5576,7775,0576,69966.100
2005-07-0800:00:0076,4476,9475,8576,81879.600
2005-07-1100:00:0076,9477,9176,8477,321.262.100
2005-07-1200:00:0077,3377,5377,0477,29789.500
2005-07-1300:00:0077,3477,5476,9477,241.737.800
2005-07-1400:00:0077,5078,2177,4877,721.413.800
2005-07-1500:00:0077,7378,5077,5378,411.135.500
2005-07-1800:00:0078,5879,0978,1478,161.718.700
2005-07-1900:00:0078,3579,2978,1779,141.119.300
2005-07-2000:00:0079,0579,9578,8079,551.236.800
2005-07-2100:00:0079,7079,9678,9679,051.035.500
2005-07-2200:00:0079,0579,2778,4379,27930.600
2005-07-2500:00:0078,9579,5978,5678,69681.700
2005-07-2600:00:0078,6579,1978,5479,00540.200
2005-07-2700:00:0079,0980,6479,0880,211.500.900
2005-07-2800:00:0080,2580,9580,2580,521.025.500
2005-07-2900:00:0080,2080,8880,1580,572.073.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters