Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-05-0900:00:0044,7544,8043,0043,623.250.100
2003-05-1200:00:0040,3347,0040,0246,507.390.700
2003-05-1300:00:0047,0047,0045,6845,834.169.400
2003-05-1400:00:0046,0046,4845,0845,845.007.000
2003-05-1500:00:0045,7546,2044,9245,952.621.800
2003-05-1600:00:0045,9547,7545,9547,503.022.700
2003-05-1900:00:0047,5047,5045,6045,755.197.900
2003-05-2000:00:0045,7445,9545,1045,3120.979.200
2003-05-2100:00:0045,5045,5044,0144,706.643.900
2003-05-2200:00:0044,7044,7144,1044,156.143.200
2003-05-2300:00:0044,2544,2943,4944,053.048.700
2003-05-2700:00:0044,2745,4143,8045,365.997.400
2003-05-2800:00:0045,4846,1445,4045,655.373.200
2003-05-2900:00:0045,6045,9845,2345,514.648.600
2003-05-3000:00:0045,3046,6545,3046,643.061.700
2003-06-0200:00:0046,9047,8146,2346,592.961.500
2003-06-0300:00:0046,9046,9145,4446,062.316.400
2003-06-0400:00:0045,7246,8045,7246,673.207.800
2003-06-0500:00:0046,6748,0045,5047,442.638.100
2003-06-0600:00:0048,2548,8048,0548,164.734.600
2003-06-0900:00:0047,7548,2046,9547,363.137.900
2003-06-1000:00:0047,5048,0247,1848,022.277.700
2003-06-1100:00:0048,2349,0748,0049,052.997.300
2003-06-1200:00:0049,7950,4949,3850,283.244.800
2003-06-1300:00:0050,4850,7249,6149,922.348.600
2003-06-1600:00:0050,0051,3049,7651,231.935.700
2003-06-1700:00:0052,0052,0050,2451,442.434.400
2003-06-1800:00:0051,4552,0551,3051,842.898.800
2003-06-1900:00:0051,8552,4350,3150,623.132.300
2003-06-2000:00:0051,1051,7550,7151,192.188.600
2003-06-2300:00:0050,6550,8749,6549,991.464.000
2003-06-2400:00:0049,9952,1749,9051,392.739.900
2003-06-2500:00:0051,5252,1450,3850,381.947.200
2003-06-2600:00:0050,5052,7049,7051,653.084.600
2003-06-2700:00:0051,5052,0950,9451,571.611.000
2003-06-3000:00:0051,7052,0549,8050,362.499.000
2003-07-0100:00:0050,1550,8149,8150,812.445.500
2003-07-0200:00:0050,8151,9450,8151,641.657.200
2003-07-0300:00:0051,6052,1551,4651,70906.700
2003-07-0700:00:0052,0052,5051,9752,391.580.000
2003-07-0800:00:0052,3953,4151,9653,382.580.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters