Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-0800:00:0052,3953,4151,9653,382.580.500
2003-07-0900:00:0053,3853,3952,0652,781.907.400
2003-07-1000:00:0052,0052,1050,7951,141.731.100
2003-07-1100:00:0052,1652,1651,5051,722.316.300
2003-07-1400:00:0052,0053,2251,7352,491.505.600
2003-07-1500:00:0052,6352,9551,7852,101.608.300
2003-07-1600:00:0052,5752,5751,6951,761.432.100
2003-07-1700:00:0051,7051,7050,5050,611.732.900
2003-07-1800:00:0051,1051,3850,5751,061.766.900
2003-07-2100:00:0051,3751,3950,1150,431.802.700
2003-07-2200:00:0050,5051,2049,9850,811.615.100
2003-07-2300:00:0050,7050,7050,0050,071.306.200
2003-07-2400:00:0050,4550,6050,0050,001.632.100
2003-07-2500:00:0050,0051,0449,9350,961.271.800
2003-07-2800:00:0050,8651,8550,8051,551.192.800
2003-07-2900:00:0051,5551,7750,8351,181.436.700
2003-07-3000:00:0051,3051,4050,6950,691.122.400
2003-07-3100:00:0051,7553,1251,6852,192.319.800
2003-08-0100:00:0051,8552,0150,9051,021.394.200
2003-08-0400:00:0051,1051,1149,3350,122.053.600
2003-08-0500:00:0050,2551,0449,0749,881.533.700
2003-08-0600:00:0049,8051,2749,5250,741.467.700
2003-08-0700:00:0052,5053,7551,8753,404.606.800
2003-08-0800:00:0053,3753,3752,2552,742.090.300
2003-08-1100:00:0052,9553,3152,5553,011.126.300
2003-08-1200:00:0053,0053,3152,5953,241.583.400
2003-08-1300:00:0053,2453,7552,7553,061.125.000
2003-08-1400:00:0053,2654,3052,7654,141.285.300
2003-08-1500:00:0054,1454,1453,1653,72503.300
2003-08-1800:00:0053,9554,4953,9154,281.287.200
2003-08-1900:00:0054,1054,1053,5054,101.096.400
2003-08-2000:00:0054,0454,1153,6053,871.089.200
2003-08-2100:00:0054,3554,4453,3753,511.063.000
2003-08-2200:00:0053,9053,9753,0553,111.147.000
2003-08-2500:00:0053,0453,1452,4053,07823.900
2003-08-2600:00:0053,0753,5052,7353,251.456.400
2003-08-2700:00:0053,2553,3552,8853,151.022.800
2003-08-2800:00:0053,1053,1452,5553,051.538.000
2003-08-2900:00:0053,0053,2252,3453,222.220.400
2003-09-0200:00:0053,3054,0052,7353,921.501.200
2003-09-0300:00:0054,0154,9453,9554,941.665.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters