Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2021-12-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-0300:00:0054,0154,9453,9554,941.665.300
2003-09-0400:00:0054,9455,0854,2054,371.383.100
2003-09-0500:00:0054,1754,3653,6353,751.071.200
2003-09-0800:00:0053,8055,3053,8054,931.338.300
2003-09-0900:00:0054,9355,2454,4054,771.195.800
2003-09-1000:00:0054,7755,1653,8553,851.037.800
2003-09-1100:00:0054,0054,1253,3953,701.324.700
2003-09-1200:00:0053,6053,6552,6553,241.705.300
2003-09-1500:00:0052,8553,1551,7653,071.895.700
2003-09-1600:00:0053,2754,5553,2553,931.623.500
2003-09-1700:00:0054,0054,3053,7554,011.031.900
2003-09-1800:00:0054,0156,1653,9555,751.959.200
2003-09-1900:00:0055,7055,7054,5055,251.589.800
2003-09-2200:00:0055,0055,1054,2054,421.416.800
2003-09-2300:00:0054,8054,9954,4054,791.710.200
2003-09-2400:00:0054,8454,9953,2053,202.144.500
2003-09-2500:00:0053,2553,3652,2652,331.548.600
2003-09-2600:00:0052,1552,4651,8251,971.866.000
2003-09-2900:00:0052,5053,1152,4452,831.680.300
2003-09-3000:00:0052,8353,0552,0352,631.170.900
2003-10-0100:00:0053,5553,7152,7553,402.746.700
2003-10-0200:00:0053,4053,7553,2053,421.691.700
2003-10-0300:00:0053,4254,9753,4254,251.199.500
2003-10-0600:00:0054,3554,9454,1854,55672.500
2003-10-0700:00:0054,3054,5553,5554,521.230.400
2003-10-0800:00:0054,1554,3753,7454,17863.400
2003-10-0900:00:0054,3755,0154,1554,371.169.700
2003-10-1000:00:0054,2954,3053,6053,92863.800
2003-10-1300:00:0053,6055,1053,5354,851.302.100
2003-10-1400:00:0054,6555,2754,2855,201.222.900
2003-10-1500:00:0055,3855,3854,5555,181.376.000
2003-10-1600:00:0055,3055,9954,8755,621.257.300
2003-10-1700:00:0055,6255,6254,4854,731.473.300
2003-10-2000:00:0054,7454,9154,2854,74729.500
2003-10-2100:00:0054,6054,8654,0554,351.598.100
2003-10-2200:00:0054,3554,3553,1453,281.421.900
2003-10-2300:00:0053,2854,5053,1453,871.208.300
2003-10-2400:00:0053,6253,9153,3053,90823.500
2003-10-2700:00:0054,0154,3253,3053,301.189.600
2003-10-2800:00:0053,4553,7452,1453,652.167.900
2003-10-2900:00:0053,6654,8553,3254,751.757.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters