Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2021-12-07
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-2100:00:0067,6067,9767,3267,401.364.900
2004-06-2200:00:0067,4067,9566,9567,431.354.600
2004-06-2300:00:0067,5067,5066,7067,491.517.400
2004-06-2400:00:0067,5067,6867,1367,221.832.900
2004-06-2500:00:0067,1967,9767,1967,921.703.300
2004-06-2800:00:0067,9868,6967,7967,941.818.400
2004-06-2900:00:0067,9568,1067,4767,65999.800
2004-06-3000:00:0067,6569,1267,6268,741.923.000
2004-07-0100:00:0068,7469,0568,1368,351.593.100
2004-07-0200:00:0068,5068,5067,9968,16630.300
2004-07-0600:00:0068,1268,1367,4367,811.005.800
2004-07-0700:00:0067,7067,9966,9366,961.063.700
2004-07-0800:00:0066,9667,1266,7066,821.280.300
2004-07-0900:00:0066,8266,9066,2466,521.312.100
2004-07-1200:00:0066,5267,1266,4466,721.054.600
2004-07-1300:00:0066,7266,9566,1666,601.432.600
2004-07-1400:00:0066,4266,4265,6566,001.518.500
2004-07-1500:00:0066,0566,1365,4765,52987.100
2004-07-1600:00:0066,0566,0564,7264,771.020.300
2004-07-1900:00:0065,0065,8964,9565,591.553.800
2004-07-2000:00:0065,6565,6563,5364,002.828.800
2004-07-2100:00:0064,1564,7463,4163,411.529.600
2004-07-2200:00:0063,4263,4461,9662,601.319.800
2004-07-2300:00:0062,2062,9261,7162,401.470.300
2004-07-2600:00:0066,2966,3062,2362,761.098.300
2004-07-2700:00:0062,7563,6562,7563,231.055.600
2004-07-2800:00:0063,7764,3963,0063,801.192.600
2004-07-2900:00:0064,1564,9964,1264,451.567.900
2004-07-3000:00:0064,4665,1064,2865,101.305.400
2004-08-0200:00:0065,1065,1063,9964,571.055.100
2004-08-0300:00:0064,7764,9264,0364,341.323.300
2004-08-0400:00:0064,4065,1764,1964,831.009.100
2004-08-0500:00:0064,8365,6562,9863,182.342.100
2004-08-0600:00:0062,6062,6161,1661,331.934.800
2004-08-0900:00:0061,5861,6760,7361,001.231.100
2004-08-1000:00:0061,1461,4860,6961,251.454.600
2004-08-1100:00:0061,2261,2760,1660,671.319.300
2004-08-1200:00:0060,2560,5459,0159,172.105.900
2004-08-1300:00:0059,2559,3758,0858,542.287.100
2004-08-1600:00:0058,9059,8558,8759,491.928.700
2004-08-1700:00:0059,6760,4659,5259,651.320.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters