Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-0900:00:0064,9565,9964,8065,961.094.700
2004-12-1000:00:0065,8066,2665,1965,711.197.200
2004-12-1300:00:0066,0066,4165,8066,211.229.700
2004-12-1400:00:0065,8067,1265,5966,951.354.500
2004-12-1500:00:0066,9667,2265,6166,801.107.000
2004-12-1600:00:0066,8067,4266,2267,191.027.000
2004-12-1700:00:0067,1967,4766,8167,201.570.400
2004-12-2000:00:0067,7967,8866,9267,10896.000
2004-12-2100:00:0067,8068,2667,1968,26834.200
2004-12-2200:00:0068,2668,6267,7068,351.457.100
2004-12-2300:00:0068,3568,9768,1668,64716.200
2004-12-2700:00:0068,6568,8267,9067,95667.300
2004-12-2800:00:0067,8368,9467,8368,75704.000
2004-12-2900:00:0068,6769,1268,4569,03865.800
2004-12-3000:00:0069,1369,1368,7569,00411.300
2004-12-3100:00:0068,9169,5768,7569,31556.600
2005-01-0300:00:0069,1069,7368,7968,801.377.000
2005-01-0400:00:0068,7169,0667,6668,041.296.300
2005-01-0500:00:0068,0468,4167,6467,751.568.800
2005-01-0600:00:0067,7568,3567,5268,02830.200
2005-01-0700:00:0067,9568,2367,2467,501.079.500
2005-01-1000:00:0067,4068,1367,3167,74736.300
2005-01-1100:00:0067,3067,7466,7766,851.377.300
2005-01-1200:00:0066,8666,9866,3366,791.242.600
2005-01-1300:00:0066,7267,2966,4066,461.076.500
2005-01-1400:00:0066,4067,9066,3267,76955.900
2005-01-1800:00:0067,1268,7167,1268,531.335.000
2005-01-1900:00:0068,7569,2468,1568,151.091.400
2005-01-2000:00:0067,9567,9566,2766,951.705.700
2005-01-2100:00:0067,0067,1466,2666,32927.100
2005-01-2400:00:0066,8567,4065,9866,061.618.300
2005-01-2500:00:0066,0567,0466,0566,621.122.100
2005-01-2600:00:0066,6368,1566,4568,151.214.400
2005-01-2700:00:0067,9069,0866,6467,043.352.700
2005-01-2800:00:0067,0467,3665,9866,131.366.200
2005-01-3100:00:0066,7067,5066,6067,291.402.400
2005-02-0100:00:0067,7168,9767,3568,781.329.000
2005-02-0200:00:0068,6269,0068,3468,821.746.800
2005-02-0300:00:0068,9069,4368,6069,311.315.700
2005-02-0400:00:0069,3171,2569,2671,172.073.200
2005-02-0700:00:0070,8271,2770,6671,031.037.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters