Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-2000:00:0086,6587,1285,2985,371.291.100
2006-01-2300:00:0085,5086,2285,4985,54689.000
2006-01-2400:00:0086,4086,4084,5784,581.327.500
2006-01-2500:00:0085,3585,3582,6183,462.677.500
2006-01-2600:00:0084,4085,9484,4085,612.098.500
2006-01-2700:00:0085,0085,2083,9884,862.462.200
2006-01-3000:00:0085,0085,4184,2384,281.150.700
2006-01-3100:00:0083,2583,2682,2282,232.019.700
2006-02-0100:00:0082,9883,1982,1482,351.568.100
2006-02-0200:00:0082,3582,3580,8081,531.392.700
2006-02-0300:00:0081,3281,3680,0880,752.195.900
2006-02-0600:00:0080,8080,9379,8779,951.836.900
2006-02-0700:00:0079,9581,9679,7980,151.193.500
2006-02-0800:00:0080,1180,9879,5580,311.142.400
2006-02-0900:00:0080,3281,2180,1180,52986.300
2006-02-1000:00:0079,7281,4679,7280,941.038.200
2006-02-1300:00:0080,5580,8180,1080,74826.000
2006-02-1400:00:0080,7582,4380,5082,121.240.300
2006-02-1500:00:0082,1583,0082,1083,001.536.900
2006-02-1600:00:0083,3583,6282,5483,381.393.600
2006-02-1700:00:0083,8584,4283,5183,651.138.800
2006-02-2100:00:0084,8485,2483,5883,901.303.700
2006-02-2200:00:0083,9186,0083,9085,801.584.100
2006-02-2300:00:0085,0085,2083,3084,501.468.500
2006-02-2400:00:0083,9584,1283,1683,291.845.600
2006-02-2700:00:0083,5084,0783,1483,27751.000
2006-02-2800:00:0082,7082,7181,8382,382.324.400
2006-03-0100:00:0082,5683,6082,5383,501.464.200
2006-03-0200:00:0082,9083,3082,2482,901.100.800
2006-03-0300:00:0083,6783,6781,9982,03950.700
2006-03-0600:00:0082,2582,2581,4981,79893.800
2006-03-0700:00:0081,7982,1981,5081,611.013.500
2006-03-0800:00:0082,4182,4181,2981,701.364.900
2006-03-0900:00:0081,9082,0081,0181,19868.700
2006-03-1000:00:0081,1981,9881,1181,55994.500
2006-03-1300:00:0081,5582,5081,5281,921.153.400
2006-03-1400:00:0081,7582,4981,6282,251.276.700
2006-03-1500:00:0082,2383,4081,9082,992.823.800
2006-03-1600:00:0082,9983,9582,9983,161.589.200
2006-03-1700:00:0083,5983,5982,3882,601.670.000
2006-03-2000:00:0082,9583,4182,6082,841.630.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters