Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-2500:00:0065,2065,9365,2065,381.176.000
2004-02-2600:00:0065,1065,9564,8865,81975.800
2004-02-2700:00:0065,9566,8765,4265,501.543.700
2004-03-0100:00:0065,7965,9465,1465,301.242.300
2004-03-0200:00:0065,0565,5565,0065,27803.400
2004-03-0300:00:0065,2966,1565,2966,031.111.800
2004-03-0400:00:0066,0066,5565,8366,511.069.200
2004-03-0500:00:0066,4066,7065,8565,891.183.200
2004-03-0800:00:0065,8966,6365,5166,191.394.200
2004-03-0900:00:0066,1066,4065,7165,811.239.400
2004-03-1000:00:0065,9366,1264,3664,411.504.200
2004-03-1100:00:0064,0864,3062,4162,671.310.000
2004-03-1200:00:0062,9864,1662,8264,02923.600
2004-03-1500:00:0064,0264,0261,0461,881.452.100
2004-03-1600:00:0062,5062,9762,1962,751.083.000
2004-03-1700:00:0062,9063,8562,7163,71811.800
2004-03-1800:00:0063,7164,6863,6664,491.325.600
2004-03-1900:00:0064,4264,8563,8963,932.142.000
2004-03-2200:00:0063,3963,4861,6162,202.141.700
2004-03-2300:00:0063,1063,1561,9661,961.134.200
2004-03-2400:00:0062,0562,2361,3361,561.097.700
2004-03-2500:00:0062,0062,5461,3762,302.427.700
2004-03-2600:00:0062,4863,3562,2362,701.085.200
2004-03-2900:00:0062,9063,9262,7863,76843.800
2004-03-3000:00:0063,7663,7663,4163,511.055.900
2004-03-3100:00:0063,6063,9763,3363,701.211.500
2004-04-0100:00:0064,0064,9963,9564,75966.900
2004-04-0200:00:0065,5565,8664,7765,711.405.900
2004-04-0500:00:0065,5766,9465,5766,601.851.000
2004-04-0600:00:0066,4566,5766,2366,35905.600
2004-04-0700:00:0066,3066,4165,5665,851.082.900
2004-04-0800:00:0066,6067,4966,4566,701.201.300
2004-04-1200:00:0067,0067,5467,0067,45891.900
2004-04-1300:00:0067,5567,7165,9565,982.320.700
2004-04-1400:00:0065,9566,0864,6064,801.435.900
2004-04-1500:00:0064,9565,1563,2663,631.815.400
2004-04-1600:00:0063,9564,5063,5964,461.263.000
2004-04-1900:00:0064,5064,6863,9164,52915.600
2004-04-2000:00:0064,7564,9162,2562,521.618.100
2004-04-2100:00:0062,8763,8162,1563,652.169.400
2004-04-2200:00:0063,2064,7062,8364,071.734.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters