Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-1300:00:0062,9563,1362,0662,18876.000
2004-10-1400:00:0062,3062,3257,5058,408.052.700
2004-10-1500:00:0056,0057,1853,1556,3011.454.900
2004-10-1800:00:0055,1556,3953,9154,355.847.300
2004-10-1900:00:0055,7355,7352,7353,295.429.000
2004-10-2000:00:0053,0055,0052,9754,613.731.500
2004-10-2100:00:0054,2455,1454,0154,272.727.200
2004-10-2200:00:0054,6355,9054,6055,032.531.200
2004-10-2500:00:0054,9555,5654,8055,151.717.200
2004-10-2600:00:0055,6758,7555,6758,743.851.500
2004-10-2700:00:0058,7059,3557,5159,062.260.400
2004-10-2800:00:0059,0059,0658,4358,741.821.100
2004-10-2900:00:0058,6058,8457,9558,481.644.200
2004-11-0100:00:0058,3059,3058,2559,141.152.700
2004-11-0200:00:0058,9759,6358,8859,121.350.500
2004-11-0300:00:0060,2560,9959,5259,601.594.500
2004-11-0400:00:0059,7060,8259,6960,411.520.400
2004-11-0500:00:0062,1962,6360,6061,742.379.100
2004-11-0800:00:0061,7562,7561,7462,411.184.400
2004-11-0900:00:0063,0263,3962,8563,021.580.800
2004-11-1000:00:0063,3964,2463,2663,443.159.300
2004-11-1100:00:0063,8064,4663,5564,271.056.600
2004-11-1200:00:0064,2864,2961,3462,003.666.400
2004-11-1500:00:0062,2363,3761,0963,071.757.900
2004-11-1600:00:0063,0863,2562,6162,801.190.600
2004-11-1700:00:0062,9563,4862,8062,951.148.800
2004-11-1800:00:0063,0563,4162,4763,20780.400
2004-11-1900:00:0063,2164,0063,1563,651.962.900
2004-11-2200:00:0063,9064,4763,4564,201.326.000
2004-11-2300:00:0064,3464,4963,3063,501.533.100
2004-11-2400:00:0064,0064,3063,7364,121.012.000
2004-11-2600:00:0064,4064,8564,2664,70491.000
2004-11-2900:00:0064,7164,9464,0564,511.526.400
2004-11-3000:00:0064,4964,5963,8264,001.212.200
2004-12-0100:00:0064,4566,0063,9965,851.516.800
2004-12-0200:00:0065,8566,3365,1665,70802.800
2004-12-0300:00:0065,9566,3265,3565,551.041.600
2004-12-0600:00:0065,4065,7864,7565,581.124.400
2004-12-0700:00:0065,4065,5064,8565,121.339.300
2004-12-0800:00:0065,3065,6264,9265,25691.500
2004-12-0900:00:0064,9565,9964,8065,961.094.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters