Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-09-2600:00:0075,6076,2074,0574,441.072.800
2005-09-2700:00:0074,6274,8173,6774,531.173.100
2005-09-2800:00:0074,9775,9874,9275,801.526.500
2005-09-2900:00:0075,8076,8075,6676,421.960.300
2005-09-3000:00:0076,5377,2276,1377,171.185.400
2005-10-0300:00:0077,2077,3176,3777,031.640.000
2005-10-0400:00:0077,5577,8376,8776,941.011.500
2005-10-0500:00:0076,8577,1076,1076,101.162.100
2005-10-0600:00:0076,6077,0075,7476,051.077.300
2005-10-0700:00:0076,6177,1576,2577,021.081.800
2005-10-1000:00:0077,0077,4775,9375,96937.200
2005-10-1100:00:0076,7177,5775,7575,962.171.900
2005-10-1200:00:0075,6376,7174,8875,171.633.100
2005-10-1300:00:0074,5075,2074,2174,391.872.600
2005-10-1400:00:0074,7075,0374,2074,571.146.100
2005-10-1700:00:0074,4275,2474,0174,631.232.200
2005-10-1800:00:0074,6074,7073,7073,751.141.900
2005-10-1900:00:0073,0575,3672,5775,341.320.600
2005-10-2000:00:0075,3475,5173,6073,99967.300
2005-10-2100:00:0074,6975,2074,0574,851.165.700
2005-10-2400:00:0075,2076,3874,9476,21874.500
2005-10-2500:00:0076,2276,3775,3375,87957.700
2005-10-2600:00:0075,8877,7675,8876,641.887.900
2005-10-2700:00:0076,7077,5076,4977,171.146.200
2005-10-2800:00:0077,1778,4676,8778,331.451.300
2005-10-3100:00:0078,4380,1578,2579,751.454.100
2005-11-0100:00:0079,7080,5079,4579,861.564.000
2005-11-0200:00:0079,8781,4779,7881,261.638.600
2005-11-0300:00:0081,3281,5080,3880,911.766.100
2005-11-0400:00:0082,7085,1582,6484,023.352.700
2005-11-0700:00:0083,5584,8383,4384,651.988.900
2005-11-0800:00:0084,4885,0083,8084,541.188.500
2005-11-0900:00:0084,7585,2484,3184,751.269.000
2005-11-1000:00:0084,8386,8084,4286,391.384.300
2005-11-1100:00:0086,4986,5385,6486,46782.000
2005-11-1400:00:0086,6386,7886,0786,23966.600
2005-11-1500:00:0086,3886,5784,8785,15999.400
2005-11-1600:00:0085,5385,9785,0085,97776.500
2005-11-1700:00:0085,9687,0785,7487,071.024.000
2005-11-1800:00:0088,0388,2187,0888,001.149.900
2005-11-2100:00:0088,3588,5887,3587,63864.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters