Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-2600:00:0057,7157,9857,7157,85238.100
2003-12-2900:00:0057,6558,7957,6558,76945.900
2003-12-3000:00:0058,4359,2558,4358,86871.500
2003-12-3100:00:0058,9659,2758,7859,03671.400
2004-01-0200:00:0059,0359,7558,7558,98929.400
2004-01-0500:00:0059,4359,8959,2559,73847.900
2004-01-0600:00:0059,6359,6559,2259,55992.300
2004-01-0700:00:0060,0061,2459,8560,952.136.200
2004-01-0800:00:0061,1062,2461,0062,092.227.900
2004-01-0900:00:0062,0062,9161,9862,151.784.700
2004-01-1200:00:0062,4062,9962,2662,691.046.600
2004-01-1300:00:0062,6863,0061,8062,411.229.900
2004-01-1400:00:0062,9664,0062,7563,691.264.600
2004-01-1500:00:0063,5064,9763,5063,792.063.200
2004-01-1600:00:0063,7563,7963,2063,604.819.300
2004-01-2000:00:0063,2563,3062,6063,212.826.000
2004-01-2100:00:0063,2263,7463,0463,742.141.500
2004-01-2200:00:0063,7963,9362,8663,201.414.200
2004-01-2300:00:0063,2463,7463,0063,151.356.400
2004-01-2600:00:0063,1564,3663,1564,281.542.600
2004-01-2700:00:0064,2564,3063,5763,771.263.300
2004-01-2800:00:0063,8564,7063,1463,271.276.200
2004-01-2900:00:0064,1064,1062,6363,441.771.700
2004-01-3000:00:0063,4464,4563,0064,341.511.300
2004-02-0200:00:0064,2865,1064,0564,891.294.000
2004-02-0300:00:0065,0065,3564,5864,971.568.500
2004-02-0400:00:0064,2164,4763,9164,111.340.500
2004-02-0500:00:0064,2064,9664,2064,731.449.800
2004-02-0600:00:0064,7065,7064,6965,15903.200
2004-02-0900:00:0065,3065,3164,7164,91791.200
2004-02-1000:00:0065,0065,8364,9965,621.352.000
2004-02-1100:00:0065,7066,2265,2165,801.910.400
2004-02-1200:00:0065,6566,0065,3765,451.043.600
2004-02-1300:00:0065,5065,9465,3865,501.863.000
2004-02-1700:00:0065,8066,4065,7566,18667.300
2004-02-1800:00:0066,0566,1565,6765,99844.200
2004-02-1900:00:0066,1066,2165,6765,67895.600
2004-02-2000:00:0065,9065,9364,7965,421.207.700
2004-02-2300:00:0065,4665,9865,4265,621.078.300
2004-02-2400:00:0065,5565,6565,0365,241.490.600
2004-02-2500:00:0065,2065,9365,2065,381.176.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters