Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-2000:00:0082,9583,4182,6082,841.630.400
2006-03-2100:00:0082,8483,2082,0382,052.143.000
2006-03-2200:00:0081,9082,9781,7382,871.105.400
2006-03-2300:00:0082,4882,7782,0482,151.296.500
2006-03-2400:00:0082,0082,2380,9080,981.698.900
2006-03-2700:00:0081,0181,0179,8180,151.705.000
2006-03-2800:00:0080,2580,3479,2479,241.406.500
2006-03-2900:00:0079,5380,5179,4880,192.317.000
2006-03-3000:00:0080,2181,2080,2080,841.768.400
2006-03-3100:00:0080,8181,1680,2280,552.509.800
2006-04-0300:00:0080,9381,1480,4380,702.865.900
2006-04-0400:00:0080,7581,8080,5781,551.390.300
2006-04-0500:00:0082,0583,1681,8183,162.085.700
2006-04-0600:00:0083,0583,3182,5483,211.295.000
2006-04-0700:00:0083,0883,7582,0282,271.154.200
2006-04-1000:00:0082,1082,7981,9982,251.060.800
2006-04-1100:00:0082,2582,4881,3281,551.504.100
2006-04-1200:00:0081,3082,0080,1480,632.183.100
2006-04-1300:00:0080,6581,0880,4580,911.109.700
2006-04-1700:00:0080,5581,7780,5481,261.031.500
2006-04-1800:00:0081,5582,7481,4882,592.549.700
2006-04-1900:00:0084,8585,3684,2385,092.436.600
2006-04-2000:00:0085,4285,9985,0985,611.240.100
2006-04-2100:00:0086,4086,4084,6085,021.171.100
2006-04-2400:00:0085,3885,8584,8285,43906.200
2006-04-2500:00:0086,2586,3684,8885,701.507.100
2006-04-2600:00:0086,2387,4486,1787,121.631.000
2006-04-2700:00:0086,4087,8586,1286,891.140.900
2006-04-2800:00:0090,0294,0390,0291,935.849.300
2006-05-0100:00:0090,0191,0487,3987,853.356.100
2006-05-0200:00:0090,0091,7090,0090,423.052.400
2006-05-0300:00:0090,4391,2990,2290,481.629.300
2006-05-0400:00:0090,5691,2090,2690,661.142.400
2006-05-0500:00:0091,1591,4190,1390,471.091.800
2006-05-0800:00:0090,0192,7090,0191,671.897.500
2006-05-0900:00:0091,9692,4791,6491,901.248.300
2006-05-1000:00:0092,3792,5591,6592,221.539.700
2006-05-1100:00:0091,4592,2491,1991,701.927.800
2006-05-1200:00:0091,5091,8090,6390,991.352.700
2006-05-1500:00:0090,3191,5190,3091,40934.600
2006-05-1600:00:0091,5991,7190,3490,51977.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters