Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-1700:00:0059,6760,4659,5259,651.320.700
2004-08-1800:00:0059,6660,1559,5560,091.241.200
2004-08-1900:00:0060,0060,5559,3459,831.384.900
2004-08-2000:00:0059,8660,7359,5560,601.015.800
2004-08-2300:00:0060,6060,6159,5959,59979.600
2004-08-2400:00:0059,9260,1159,4359,841.585.900
2004-08-2500:00:0059,8761,3059,8561,071.416.300
2004-08-2600:00:0061,2361,5061,1061,281.318.100
2004-08-2700:00:0061,3561,5061,2561,33773.700
2004-08-3000:00:0061,3061,4361,1461,171.001.800
2004-08-3100:00:0061,2561,2560,6561,161.490.700
2004-09-0100:00:0061,0861,0959,8060,361.719.000
2004-09-0200:00:0060,1361,0959,8561,051.309.100
2004-09-0300:00:0060,9061,8360,8961,231.069.200
2004-09-0700:00:0061,5562,4561,5562,341.515.500
2004-09-0800:00:0062,3562,5461,7962,402.090.600
2004-09-0900:00:0062,4062,6261,6761,842.106.600
2004-09-1000:00:0061,9061,9861,2761,432.395.100
2004-09-1300:00:0061,9062,5261,7062,331.616.300
2004-09-1400:00:0062,5362,6162,3162,521.169.600
2004-09-1500:00:0062,4063,5062,1062,451.585.400
2004-09-1600:00:0062,8563,2062,4263,051.422.600
2004-09-1700:00:0063,7563,7763,3163,501.371.900
2004-09-2000:00:0063,3963,6162,9763,551.246.500
2004-09-2100:00:0063,6064,4263,5364,331.332.700
2004-09-2200:00:0063,8363,9663,3663,591.334.200
2004-09-2300:00:0063,8563,8563,0963,251.097.000
2004-09-2400:00:0063,2663,4063,0063,101.419.800
2004-09-2700:00:0063,0063,0061,6761,751.896.800
2004-09-2800:00:0061,9862,1461,3261,461.892.900
2004-09-2900:00:0061,4061,6160,9861,511.564.900
2004-09-3000:00:0061,5062,0461,2361,931.897.900
2004-10-0100:00:0062,0763,1862,0463,081.407.400
2004-10-0400:00:0063,1364,2063,1363,601.307.400
2004-10-0500:00:0064,0064,2463,4563,901.650.300
2004-10-0600:00:0063,9064,1863,4563,731.706.400
2004-10-0700:00:0063,4563,5463,0663,091.213.200
2004-10-0800:00:0063,0963,3562,8962,95830.700
2004-10-1100:00:0062,9963,2462,8462,89870.200
2004-10-1200:00:0062,3062,6462,2062,35903.700
2004-10-1300:00:0062,9563,1362,0662,18876.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters