Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Gráfico Huntington Bancsh  Notícias Huntington Bancsh  Download de Históricos Metastock Huntington Bancsh e Outros  Análise Técnica Huntington Bancsh  
Última Trade14,435Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.15 (+0.99%)Capitalização Bolsista0
Bid / Ask13,880 x 39.900 - 13,890 x 14.600EPS0,00
Abertura14,810PER0,00%
Máximo14,850Pagamento Dividendo
Mínimo14,380Data Ex-Dividendo
Fecho Anterior14,590Yield
Volume4.027.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HBAN de 2000-01-01 a 2021-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-2800:00:003,504,093,353,6926.909.400
2009-01-2900:00:003,653,693,353,439.448.500
2009-01-3000:00:003,483,522,842,8810.951.900
2009-02-0200:00:002,852,851,932,0227.837.000
2009-02-0300:00:002,122,291,761,8121.271.800
2009-02-0400:00:001,922,011,371,4423.665.700
2009-02-0500:00:001,501,991,281,7932.742.000
2009-02-0600:00:001,962,541,852,3627.081.900
2009-02-0900:00:002,833,052,552,6125.617.500
2009-02-1000:00:002,662,681,751,9639.848.900
2009-02-1100:00:002,042,251,751,8822.947.400
2009-02-1200:00:001,811,861,671,8113.660.900
2009-02-1300:00:001,771,861,671,6910.649.700
2009-02-1700:00:001,511,521,301,3121.711.800
2009-02-1800:00:001,451,461,241,3117.824.100
2009-02-1900:00:001,301,361,031,0320.453.900
2009-02-2000:00:001,011,451,001,3632.323.200
2009-02-2300:00:001,631,631,131,1616.080.200
2009-02-2400:00:001,201,451,131,4121.991.500
2009-02-2500:00:001,381,731,211,6624.583.000
2009-02-2600:00:001,822,081,661,9835.553.800
2009-02-2700:00:001,521,831,451,4621.312.000
2009-03-0200:00:001,351,441,261,2810.958.400
2009-03-0300:00:001,441,471,191,2012.056.100
2009-03-0400:00:001,371,391,151,1818.725.500
2009-03-0500:00:001,141,171,051,0610.192.600
2009-03-0600:00:001,121,181,021,0210.314.500
2009-03-0900:00:001,041,141,021,088.974.300
2009-03-1000:00:001,231,371,171,3417.314.400
2009-03-1100:00:001,471,491,201,2516.943.000
2009-03-1200:00:001,251,681,151,6822.994.800
2009-03-1300:00:001,761,781,471,5616.612.000
2009-03-1600:00:001,651,851,561,7621.871.800
2009-03-1700:00:001,761,761,551,749.973.700
2009-03-1800:00:001,732,041,682,0222.823.600
2009-03-1900:00:002,222,251,751,8016.912.600
2009-03-2000:00:001,871,941,611,7621.404.400
2009-03-2300:00:002,012,121,882,0915.868.500
2009-03-2400:00:001,932,001,741,7421.329.300
2009-03-2500:00:001,761,851,521,6221.833.400
2009-03-2600:00:001,711,731,561,5916.803.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters