Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Gráfico Huntington Bancsh  Notícias Huntington Bancsh  Download de Históricos Metastock Huntington Bancsh e Outros  Análise Técnica Huntington Bancsh  
Última Trade14,435Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.15 (+0.99%)Capitalização Bolsista0
Bid / Ask13,880 x 39.900 - 13,890 x 14.600EPS0,00
Abertura14,810PER0,00%
Máximo14,850Pagamento Dividendo
Mínimo14,380Data Ex-Dividendo
Fecho Anterior14,590Yield
Volume4.027.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HBAN de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-2700:00:0022,0022,2521,9822,252.614.600
2007-06-2800:00:0022,2522,5022,0022,493.692.000
2007-06-2900:00:0022,5722,9622,5022,7422.404.300
2007-07-0200:00:0022,6822,6922,4122,595.945.200
2007-07-0300:00:0022,7422,9222,5522,913.043.000
2007-07-0500:00:0022,8022,9322,4722,574.418.700
2007-07-0600:00:0022,5422,6522,4722,642.894.300
2007-07-0900:00:0021,5722,1521,5721,855.649.000
2007-07-1000:00:0021,7821,8021,0121,025.526.900
2007-07-1100:00:0020,9321,0520,8421,044.216.500
2007-07-1200:00:0021,0821,3320,9921,332.672.400
2007-07-1300:00:0021,3421,4121,2021,332.605.100
2007-07-1600:00:0021,2121,3521,1121,122.249.600
2007-07-1700:00:0021,0321,3121,0321,163.274.700
2007-07-1800:00:0020,9721,0620,5020,743.341.200
2007-07-1900:00:0020,7121,1220,0620,383.732.900
2007-07-2000:00:0020,3820,5420,1620,184.060.400
2007-07-2300:00:0020,0820,2719,9820,012.476.500
2007-07-2400:00:0019,9619,9619,3619,486.467.700
2007-07-2500:00:0019,5219,7619,2119,716.317.100
2007-07-2600:00:0019,6319,7319,0419,506.098.400
2007-07-2700:00:0019,6020,0119,0019,595.259.300
2007-07-3000:00:0019,5419,8819,4519,753.896.800
2007-07-3100:00:0019,7219,9719,2019,203.310.200
2007-08-0100:00:0019,0519,3718,9119,293.862.900
2007-08-0200:00:0019,4119,5919,1019,263.228.200
2007-08-0300:00:0019,3019,3317,9418,008.582.700
2007-08-0600:00:0018,1218,6517,6318,656.248.600
2007-08-0700:00:0018,4518,7418,1118,534.585.200
2007-08-0800:00:0018,5719,0218,2318,774.442.800
2007-08-0900:00:0018,3018,4917,2117,275.348.700
2007-08-1000:00:0017,3218,2216,7418,094.810.500
2007-08-1300:00:0018,1818,3517,4717,553.908.600
2007-08-1400:00:0017,5217,6516,6216,665.529.200
2007-08-1500:00:0016,7517,3616,4416,534.175.100
2007-08-1600:00:0016,0517,4316,0517,384.955.200
2007-08-1700:00:0018,1419,1617,6418,135.486.300
2007-08-2000:00:0018,8618,8817,6718,004.153.000
2007-08-2100:00:0018,0118,4317,9718,103.006.300
2007-08-2200:00:0018,1418,3117,6317,893.734.700
2007-08-2300:00:0018,0918,1517,6017,742.890.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters