Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Gráfico Huntington Bancsh  Notícias Huntington Bancsh  Download de Históricos Metastock Huntington Bancsh e Outros  Análise Técnica Huntington Bancsh  
Última Trade14,435Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.15 (+0.99%)Capitalização Bolsista0
Bid / Ask13,880 x 39.900 - 13,890 x 14.600EPS0,00
Abertura14,810PER0,00%
Máximo14,850Pagamento Dividendo
Mínimo14,380Data Ex-Dividendo
Fecho Anterior14,590Yield
Volume4.027.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HBAN de 2000-01-01 a 2021-12-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-08-0600:00:007,617,957,507,858.173.100
2008-08-0700:00:007,798,007,257,2912.401.700
2008-08-0800:00:007,257,977,247,847.433.200
2008-08-1100:00:007,638,337,638,106.712.900
2008-08-1200:00:008,058,107,487,569.973.200
2008-08-1300:00:007,507,587,067,1212.238.700
2008-08-1400:00:007,017,827,007,809.948.700
2008-08-1500:00:007,678,147,677,978.206.800
2008-08-1800:00:007,607,667,017,3115.432.600
2008-08-1900:00:007,157,307,017,1010.374.200
2008-08-2000:00:007,127,196,837,1117.125.000
2008-08-2100:00:006,797,056,796,979.573.300
2008-08-2200:00:007,117,517,077,519.464.800
2008-08-2500:00:007,397,477,007,007.999.300
2008-08-2600:00:007,007,276,977,097.437.500
2008-08-2700:00:007,077,166,867,058.743.000
2008-08-2800:00:007,207,387,017,386.617.500
2008-08-2900:00:007,307,507,057,326.574.400
2008-09-0200:00:007,657,967,507,869.929.600
2008-09-0300:00:007,748,117,568,098.472.800
2008-09-0400:00:007,788,077,517,566.198.000
2008-09-0500:00:007,568,357,458,359.135.200
2008-09-0800:00:008,789,358,398,8517.572.200
2008-09-0900:00:008,759,108,458,4817.967.700
2008-09-1000:00:008,148,527,638,0614.588.400
2008-09-1100:00:007,728,327,658,308.986.800
2008-09-1200:00:008,128,878,028,607.736.300
2008-09-1500:00:008,198,698,008,209.385.800
2008-09-1600:00:007,799,017,789,0111.818.300
2008-09-1700:00:008,789,098,018,1414.556.000
2008-09-1800:00:008,4911,007,4410,5024.761.500
2008-09-1900:00:0012,7513,5010,5112,7520.688.100
2008-09-2200:00:0011,5012,009,079,816.912.400
2008-09-2300:00:0010,9410,999,049,054.625.700
2008-09-2400:00:009,359,559,109,304.411.600
2008-09-2500:00:009,8010,049,169,234.254.200
2008-09-2600:00:008,639,778,549,335.628.100
2008-09-2900:00:009,0010,007,457,451.647.400
2008-09-3000:00:008,008,517,767,996.629.200
2008-10-0100:00:008,2510,138,059,807.507.700
2008-10-0200:00:009,8110,079,209,244.219.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters