Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Gráfico Huntington Bancsh  Notícias Huntington Bancsh  Download de Históricos Metastock Huntington Bancsh e Outros  Análise Técnica Huntington Bancsh  
Última Trade14,435Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.15 (+0.99%)Capitalização Bolsista0
Bid / Ask13,880 x 39.900 - 13,890 x 14.600EPS0,00
Abertura14,810PER0,00%
Máximo14,850Pagamento Dividendo
Mínimo14,380Data Ex-Dividendo
Fecho Anterior14,590Yield
Volume4.027.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HBAN de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-2600:00:001,711,731,561,5916.803.300
2009-03-2700:00:001,541,711,521,6812.577.100
2009-03-3000:00:001,521,571,441,4410.820.600
2009-03-3100:00:001,571,661,471,6613.327.700
2009-04-0100:00:001,641,951,551,9029.635.100
2009-04-0200:00:002,182,251,881,9626.101.400
2009-04-0300:00:001,932,041,822,0114.827.900
2009-04-0600:00:001,962,041,881,949.086.900
2009-04-0700:00:001,821,861,751,7511.847.700
2009-04-0800:00:001,801,841,651,717.346.900
2009-04-0900:00:001,992,151,862,1521.075.800
2009-04-1300:00:002,083,012,022,8644.859.500
2009-04-1400:00:003,253,502,582,5948.668.700
2009-04-1500:00:002,683,102,373,0623.347.100
2009-04-1600:00:003,353,493,103,3132.590.500
2009-04-1700:00:003,404,003,223,8943.815.300
2009-04-2000:00:003,503,683,113,1128.155.300
2009-04-2100:00:002,403,502,303,4538.103.100
2009-04-2200:00:003,323,973,193,3539.799.700
2009-04-2300:00:003,603,743,273,4719.636.800
2009-04-2400:00:003,603,613,213,2429.922.800
2009-04-2700:00:003,083,362,962,9724.578.200
2009-04-2800:00:002,872,962,732,7824.541.300
2009-04-2900:00:002,903,002,852,9423.369.000
2009-04-3000:00:003,123,152,762,7918.874.800
2009-05-0100:00:002,832,882,632,6913.399.700
2009-05-0400:00:002,773,012,662,9231.639.700
2009-05-0500:00:002,933,202,813,0028.878.500
2009-05-0600:00:003,153,663,083,4543.772.500
2009-05-0700:00:004,174,253,463,8963.516.600
2009-05-0800:00:004,605,694,555,2090.130.800
2009-05-1100:00:005,586,185,265,7178.191.900
2009-05-1200:00:005,896,054,765,1859.891.200
2009-05-1300:00:004,774,944,364,4136.644.200
2009-05-1400:00:004,254,894,254,7231.931.100
2009-05-1500:00:004,764,994,524,6321.828.900
2009-05-1800:00:004,905,134,814,9926.341.300
2009-05-1900:00:004,955,104,614,6124.736.300
2009-05-2000:00:004,894,934,604,8224.544.800
2009-05-2100:00:004,354,454,124,3034.946.400
2009-05-2200:00:004,394,414,134,2415.962.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters