Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Gráfico Huntington Bancsh  Notícias Huntington Bancsh  Download de Históricos Metastock Huntington Bancsh e Outros  Análise Técnica Huntington Bancsh  
Última Trade14,435Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.15 (+0.99%)Capitalização Bolsista0
Bid / Ask13,880 x 39.900 - 13,890 x 14.600EPS0,00
Abertura14,810PER0,00%
Máximo14,850Pagamento Dividendo
Mínimo14,380Data Ex-Dividendo
Fecho Anterior14,590Yield
Volume4.027.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HBAN de 2000-01-01 a 2021-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-0400:00:0024,0324,0623,8524,002.252.500
2007-01-0500:00:0023,9324,0523,7023,782.276.100
2007-01-0800:00:0023,7323,8523,6223,732.345.800
2007-01-0900:00:0023,9323,9523,6023,712.602.400
2007-01-1000:00:0023,7423,7823,5423,562.582.300
2007-01-1100:00:0023,7023,7423,5223,572.280.400
2007-01-1200:00:0023,5123,6423,4823,511.520.900
2007-01-1600:00:0023,5823,5823,2523,283.130.200
2007-01-1700:00:0023,2023,3222,9723,123.955.100
2007-01-1800:00:0023,2223,3523,0423,194.272.200
2007-01-1900:00:0023,2223,2623,0823,103.630.400
2007-01-2200:00:0023,0423,1022,9622,982.137.400
2007-01-2300:00:0023,0523,0822,9022,992.421.100
2007-01-2400:00:0023,0023,0222,9623,002.896.600
2007-01-2500:00:0023,0423,1522,9523,012.700.400
2007-01-2600:00:0023,0023,0822,8423,012.317.700
2007-01-2900:00:0023,0223,0222,8822,971.486.600
2007-01-3000:00:0023,0023,1622,9723,121.766.100
2007-01-3100:00:0023,0423,3322,9823,282.464.300
2007-02-0100:00:0023,2723,4123,0523,152.050.200
2007-02-0200:00:0023,1523,4423,1523,282.065.700
2007-02-0500:00:0023,2823,3923,2623,301.319.500
2007-02-0600:00:0023,4023,6123,2523,552.317.600
2007-02-0700:00:0023,5723,8123,5623,812.107.200
2007-02-0800:00:0023,7923,8223,5823,752.347.300
2007-02-0900:00:0023,8023,8223,5223,651.722.900
2007-02-1200:00:0023,7423,7923,5923,741.737.300
2007-02-1300:00:0023,7823,9623,7223,962.247.300
2007-02-1400:00:0023,9724,0623,8523,981.568.700
2007-02-1500:00:0024,0624,0723,8323,902.660.500
2007-02-1600:00:0023,9423,9923,8323,991.768.200
2007-02-2000:00:0024,0324,1023,9124,051.270.900
2007-02-2100:00:0024,0224,0623,9023,96866.200
2007-02-2200:00:0024,0624,0623,7723,851.742.000
2007-02-2300:00:0023,9023,9023,5423,712.635.900
2007-02-2600:00:0023,8223,8523,5523,681.012.800
2007-02-2700:00:0023,6023,7523,1223,122.635.400
2007-02-2800:00:0023,3523,4023,0423,151.800.100
2007-03-0100:00:0023,0323,1222,6522,932.936.800
2007-03-0200:00:0022,8922,9622,7122,733.112.800
2007-03-0500:00:0022,6022,7122,3522,391.592.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters