Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Gráfico Huntington Bancsh  Notícias Huntington Bancsh  Download de Históricos Metastock Huntington Bancsh e Outros  Análise Técnica Huntington Bancsh  
Última Trade14,435Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.15 (+0.99%)Capitalização Bolsista0
Bid / Ask13,880 x 39.900 - 13,890 x 14.600EPS0,00
Abertura14,810PER0,00%
Máximo14,850Pagamento Dividendo
Mínimo14,380Data Ex-Dividendo
Fecho Anterior14,590Yield
Volume4.027.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HBAN de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-05-2200:00:004,394,414,134,2415.962.600
2009-05-2600:00:004,154,334,084,2520.732.400
2009-05-2700:00:004,324,323,964,0323.830.100
2009-05-2800:00:004,064,113,804,0318.682.600
2009-05-2900:00:004,124,123,923,9224.793.300
2009-06-0100:00:004,104,133,964,0421.193.400
2009-06-0200:00:003,934,293,814,1535.719.300
2009-06-0300:00:004,134,343,883,9635.545.200
2009-06-0400:00:003,894,143,804,05107.630.300
2009-06-0500:00:004,214,213,984,0834.900.600
2009-06-0800:00:004,004,173,964,1423.356.500
2009-06-0900:00:004,174,204,074,1319.968.300
2009-06-1000:00:004,154,153,944,0318.882.700
2009-06-1100:00:004,124,414,074,1344.578.300
2009-06-1200:00:004,114,264,114,1523.112.700
2009-06-1500:00:004,694,774,404,5285.679.400
2009-06-1600:00:004,664,684,224,3043.247.100
2009-06-1700:00:004,314,343,934,1040.785.300
2009-06-1800:00:004,134,394,114,3326.659.000
2009-06-1900:00:004,424,544,354,5441.434.100
2009-06-2200:00:004,424,524,074,1129.418.700
2009-06-2300:00:004,254,274,114,1628.483.500
2009-06-2400:00:004,254,484,194,3734.163.900
2009-06-2500:00:004,254,414,224,4116.145.900
2009-06-2600:00:004,364,444,304,3612.882.100
2009-06-2900:00:004,384,424,254,3312.576.700
2009-06-3000:00:004,334,374,104,1825.420.900
2009-07-0100:00:004,204,234,114,1514.784.300
2009-07-0200:00:004,074,163,964,0016.085.400
2009-07-0600:00:003,924,043,823,9122.876.400
2009-07-0700:00:003,923,933,753,7521.310.100
2009-07-0800:00:003,793,803,263,4043.677.000
2009-07-0900:00:003,773,813,573,6741.920.800
2009-07-1000:00:003,823,913,743,8728.259.600
2009-07-1300:00:004,124,153,974,1330.277.200
2009-07-1400:00:004,184,204,024,0920.071.500
2009-07-1500:00:004,104,214,084,1827.233.200
2009-07-1600:00:004,144,154,024,1217.749.900
2009-07-1700:00:004,084,103,843,9323.639.200
2009-07-2000:00:003,893,933,803,8816.608.000
2009-07-2100:00:003,793,813,643,7124.255.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters